Acet

ACT · 美元计价

$0.00865

≈ ￥0.05709

5.88% ($0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00817

24H 成交量

$87.87万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$24.36万	$1,442.57万	-4.92%
60	ZROLayerZero	$1.723	$1.83	$1.69	$580.19万	$1.88亿	-4.96%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
311	WBETHWrapped Beacon ETH	$2497.2	$2,566.98	$2,477.41	$44.82万	$86.58亿	-0.86%
505	PORTALPortal	$0.01263	$0.01343	$0.01247	$20.13万	$301.68万	-4.25%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.14万	$939.50万	-2.84%
15	UNIUniswap	$7.095	$7.35	$6.97	$4,267.54万	$44.45亿	-1.99%
155	LDOLido DAO	$0.3292	$0.3454	$0.3257	$112.63万	$2.73亿	-3.86%
93	MRVLBMRVLB	$175.29	$206.23	$168.84	$292.91万	—	-12.34%
214	ZKzkSync	$0.01006	$0.01052	$0.01003	$74.18万	$3,741.83万	-2.71%
254	ORDIOrdinals	$3.387	$3.51	$3.34	$58.18万	$7,125.53万	-2.98%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.47万	$1,592.37万	-3.18%
77	LSKLisk	$0.1799	$0.2129	$0.176	$410.53万	$3,769.84万	-10.45%
112	ATOMCosmos	$1.432	$1.47	$1.41	$216.80万	$5.58亿	-2.19%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
148	EWYBEWYB	$154.11	$160.33	$151.71	$122.60万	—	0.15%
272	FLOKIFloki Inu	$0.00002248	$0.00002339	$0.0000221	$54.24万	$2.16亿	-3.15%
593	VELODROMEVELODROME	$0.02629	$0.02767	$0.02572	$12.73万	—	-3.95%
84	DRAMBDRAMB	$47.29	$50.38	$46.36	$351.32万	—	-3.19%
302	QIBENQI	$0.001789	$0.002161	$0.001733	$46.88万	$1,306.51万	-11.92%