Lisk

LSK · 美元计价

$0.1821

≈ ￥1.2019

-7.14% (-$0.01)

更新于 2026-11-03 10:25:02

24H 最高

$0.1972

24H 最低

$0.176

今日开盘

$0.1961

24H 成交量

$355.49万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.96万	$1,442.57万	-7.80%
60	ZROLayerZero	$1.72	$1.82	$1.69	$564.13万	$1.88亿	-4.34%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
324	WBETHWrapped Beacon ETH	$2501.17	$2,566.98	$2,477.41	$43.12万	$86.58亿	-1.59%
563	PORTALPortal	$0.01262	$0.01331	$0.01247	$15.31万	$301.68万	-5.04%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
14	UNIUniswap	$6.908	$7.35	$6.90	$4,414.26万	$44.45亿	-4.56%
157	LDOLido DAO	$0.3256	$0.3454	$0.3248	$109.17万	$2.73亿	-4.93%
96	MRVLBMRVLB	$174.95	$206.23	$168.84	$286.83万	—	-13.26%
210	ZKzkSync	$0.00995	$0.01052	$0.0099	$76.10万	$3,741.83万	-4.33%
285	ORDIOrdinals	$3.37	$3.51	$3.34	$50.43万	$7,125.53万	-3.24%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.99万	$1,592.37万	-4.05%
83	LSKLisk	$0.1821	$0.1972	$0.176	$355.49万	$3,769.84万	-7.14%
109	ATOMCosmos	$1.42	$1.47	$1.41	$219.70万	$5.58亿	-3.14%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
154	EWYBEWYB	$155.13	$160.33	$151.71	$112.74万	—	-1.56%
236	FLOKIFloki Inu	$0.00002231	$0.00002333	$0.0000221	$63.54万	$2.16亿	-3.71%
557	VELODROMEVELODROME	$0.02621	$0.02767	$0.02571	$15.64万	—	-4.73%
93	DRAMBDRAMB	$47.47	$50.38	$46.36	$298.03万	—	-4.06%
456	QIBENQI	$0.001841	$0.001996	$0.001733	$25.31万	$1,306.51万	-6.17%