Cardano

ADA · 美元计价

$0.1886

≈ ￥1.2448

-2.53% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.1943

24H 最低

$0.1862

今日开盘

$0.1935

24H 成交量

$1,182.26万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.87万	$1,442.57万	-7.42%
60	ZROLayerZero	$1.702	$1.82	$1.69	$564.84万	$1.88亿	-5.44%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
322	WBETHWrapped Beacon ETH	$2498.45	$2,566.98	$2,477.41	$43.17万	$86.58亿	-1.63%
566	PORTALPortal	$0.01259	$0.01334	$0.01247	$14.97万	$301.68万	-5.62%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.09万	$939.50万	-3.53%
14	UNIUniswap	$6.902	$7.35	$6.90	$4,345.58万	$44.45亿	-4.92%
157	LDOLido DAO	$0.3253	$0.3454	$0.3253	$109.20万	$2.73亿	-4.91%
96	MRVLBMRVLB	$175.15	$206.23	$168.84	$288.08万	—	-13.12%
212	ZKzkSync	$0.00991	$0.01052	$0.0099	$75.24万	$3,741.83万	-4.62%
287	ORDIOrdinals	$3.363	$3.51	$3.34	$50.06万	$7,125.53万	-3.42%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.98万	$1,592.37万	-4.05%
83	LSKLisk	$0.1831	$0.1991	$0.176	$360.65万	$3,769.84万	-7.90%
109	ATOMCosmos	$1.42	$1.47	$1.41	$219.33万	$5.58亿	-2.81%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
154	EWYBEWYB	$154.76	$160.33	$151.71	$112.90万	—	-2.00%
236	FLOKIFloki Inu	$0.00002228	$0.00002333	$0.0000221	$63.44万	$2.16亿	-3.84%
557	VELODROMEVELODROME	$0.02596	$0.02767	$0.02571	$15.62万	—	-5.43%
92	DRAMBDRAMB	$47.42	$50.38	$46.36	$299.48万	—	-4.45%
452	QIBENQI	$0.00183	$0.001996	$0.001733	$25.83万	$1,306.51万	-6.87%