AdEx
ADX · 美元计价
$0.047
≈ ￥0.3102
3.30% ($0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.0492
24H 最低
$0.0454
今日开盘
$0.0455
24H 成交量
$47.12万
流通市值
$680.46万
24H 涨跌额
($0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00562 | $37.55万 | $1,190.50万 | 0.70% |
| 55 |
ZROLayerZero
|
$1.556 | $1.64 | $1.49 | $826.44万 | $1.76亿 | 4.29% |
| 436 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 80 |
WBETHWrapped Beacon ETH
|
$2101.44 | $2,205.06 | $2,081.64 | $387.82万 | $74.92亿 | -1.50% |
| 389 |
PORTALPortal
|
$0.01245 | $0.01274 | $0.01221 | $26.41万 | $297.89万 | 1.80% |
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.81万 | $864.82万 | -6.69% |
| 16 |
UNIUniswap
|
$5.576 | $6.03 | $5.51 | $4,188.81万 | $35.03亿 | -2.11% |
| 131 |
LDOLido DAO
|
$0.2946 | $0.3126 | $0.2922 | $149.03万 | $2.49亿 | 0.34% |
| 117 |
MRVLBMRVLB
|
$152.53 | $167.68 | $149.39 | $195.63万 | — | -6.89% |
| 123 |
ZKzkSync
|
$0.00883 | $0.00937 | $0.00875 | $171.13万 | $3,298.38万 | -0.23% |
| 162 |
ORDIOrdinals
|
$3.047 | $3.24 | $3.02 | $112.98万 | $6,656.31万 | -0.30% |
| 163 |
MANTRAMANTRA
|
$0.00255 | $0.00285 | $0.00251 | $111.12万 | $1,243.11万 | -7.94% |
| 181 |
LSK应用链
|
$0.1479 | $0.163 | $0.1472 | $91.23万 | $3,139.76万 | -3.21% |
| 132 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $146.12万 | $5.41亿 | -1.89% |
| 466 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 255 |
EWYBEWYB
|
$140.9 | $145.61 | $139.66 | $49.38万 | — | -2.57% |
| 236 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $56.94万 | $1.92亿 | -0.41% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 150 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $127.85万 | — | -3.59% |
| 409 |
QIBENQI
|
$0.001699 | $0.001847 | $0.001655 | $23.38万 | $1,272.38万 | -1.22% |