My Neighbor Alice

ALICE · 美元计价

$0.1222

≈ ￥0.80652

-4.53% (-$0.01)

更新于 2026-11-06 03:45:01

24H 最高

$0.1308

24H 最低

$0.1154

今日开盘

$0.128

24H 成交量

$40.76万

流通市值

$1,087.67万

24H 涨跌额

(-$0.01)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	SAHARASahara AI	$0.00656	$0.00705	$0.00633	$27.76万	$1,312.41万	-4.65%
59	ZROLayerZero	$1.654	$1.86	$1.59	$822.54万	$1.80亿	-7.13%
550	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
208	WBETHWrapped Beacon ETH	$2506.72	$2,709.65	$2,479.49	$97.77万	$87.39亿	-6.44%
489	PORTALPortal	$0.01203	$0.01292	$0.01121	$26.95万	$278.25万	-4.37%
673	JOELFJ	$0.0274	$0.029	$0.026	$7.26万	$906.54万	-2.84%
10	UNIUniswap	$6.867	$7.82	$6.59	$9,873.79万	$41.89亿	-9.38%
131	LDOLido DAO	$0.3313	$0.3527	$0.3128	$192.83万	$2.66亿	-2.13%
114	MRVLBMRVLB	$140.22	$161.66	$135.87	$248.89万	—	-10.22%
160	ZKZKsync	$0.00961	$0.01035	$0.00903	$145.59万	$3,404.94万	-4.66%
166	ORDIOrdinals	$3.234	$3.51	$3.08	$133.46万	$6,622.33万	-5.80%
365	MANTRAMANTRA	$0.00302	$0.00321	$0.00287	$43.91万	$1,410.46万	-3.51%
72	LSK应用链	$0.1949	$0.2287	$0.1859	$588.75万	$3,920.07万	-2.01%
111	ATOMCosmos Hub	$1.444	$1.54	$1.39	$252.32万	$5.49亿	0.00%
569	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
210	EWYBEWYB	$136.98	$153.73	$135.71	$94.93万	—	-10.26%
143	FLOKIFloki Inu	$0.00002144	$0.00002325	$0.00002068	$164.76万	$2.04亿	-5.92%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
90	DRAMBDRAMB	$39.09	$45.64	$38.06	$388.65万	—	-13.82%
575	QIBENQI	$0.001686	$0.001907	$0.001621	$17.85万	$1,197.55万	-10.79%