Alpaca Finance
ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
ALPACA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
SAHARASahara AI
|
$0.00542 | $0.0058 | $0.00502 | $79.89万 | $1,112.94万 | -5.41% |
| 46 |
ZROLayerZero
|
$1.45 | $1.59 | $1.34 | $1,248.04万 | $1.70亿 | -5.78% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 77 |
WBETHWrapped Beacon ETH
|
$2014.78 | $2,129.30 | $1,898.34 | $460.88万 | $71.49亿 | -4.29% |
| 289 |
PORTALPortal
|
$0.01196 | $0.01254 | $0.01135 | $53.67万 | $282.88万 | -3.70% |
| 454 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.06万 | $770.43万 | -7.56% |
| 12 |
UNIUniswap
|
$5.051 | $5.64 | $4.62 | $7,171.93万 | $30.69亿 | -9.56% |
| 112 |
LDOLido DAO
|
$0.2737 | $0.2974 | $0.2556 | $249.98万 | $2.31亿 | -7.53% |
| 381 |
MRVLBMRVLB
|
$152.23 | $153.23 | $148.53 | $36.10万 | — | -0.28% |
| 105 |
ZKzkSync
|
$0.00805 | $0.00898 | $0.00742 | $284.07万 | $3,011.63万 | -9.35% |
| 126 |
ORDIOrdinals
|
$2.756 | $3.10 | $2.55 | $209.75万 | $5,904.11万 | -9.52% |
| 263 |
MANTRAMANTRA
|
$0.00234 | $0.00262 | $0.00217 | $62.18万 | $1,123.20万 | -9.30% |
| 156 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $144.71万 | $2,906.64万 | -1.55% |
| 110 |
ATOMCosmos
|
$1.291 | $1.35 | $1.22 | $274.14万 | $5.09亿 | -3.80% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 335 |
EWYBEWYB
|
$139.81 | $141.55 | $137.45 | $44.10万 | — | -0.84% |
| 197 |
FLOKIFloki Inu
|
$0.00001823 | $0.00001952 | $0.00001711 | $100.72万 | $1.78亿 | -6.13% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 268 |
DRAMBDRAMB
|
$41.46 | $41.94 | $40.45 | $59.90万 | — | -0.53% |
| 481 |
QIBENQI
|
$0.001582 | $0.001714 | $0.00149 | $21.51万 | $1,181.50万 | -7.16% |