ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-09 22:35:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	SAHARASahara AI	$0.00629	$0.00647	$0.00602	$36.02万	$1,300.49万	-2.33%
63	ZROLayerZero	$1.535	$1.63	$1.47	$619.21万	$1.73亿	-3.22%
533	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
61	WBETHWrapped Beacon ETH	$2356.48	$2,520.00	$2,280.00	$629.63万	$86.37亿	-5.16%
125	PORTALPortal	$0.01214	$0.01273	$0.01129	$179.85万	$279.35万	4.93%
611	JOELFJ	$0.0275	$0.0278	$0.0249	$12.78万	$893.86万	4.17%
16	UNIUniswap	$6.916	$7.04	$6.63	$3,508.94万	$42.31亿	-0.86%
121	LDOLido DAO	$0.3287	$0.33	$0.302	$185.97万	$2.63亿	3.11%
167	MRVLBMRVLB	$145.52	$145.52	$135.04	$111.15万	—	2.36%
210	ZKzkSync	$0.00903	$0.00912	$0.00846	$83.53万	$3,294.83万	-0.22%
198	ORDIOrdinals	$3.213	$3.25	$2.95	$88.76万	$6,521.12万	2.82%
416	MANTRAMANTRA	$0.00294	$0.00302	$0.00272	$33.80万	$1,412.79万	-2.00%
118	LSK应用链	$0.1747	$0.189	$0.1657	$192.92万	$3,650.15万	-2.89%
132	ATOMCosmos	$1.377	$1.38	$1.27	$164.28万	$5.20亿	2.69%
559	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
108	EWYBEWYB	$137.47	$139.31	$132.40	$235.87万	—	-0.27%
209	FLOKIFloki Inu	$0.000021	$0.00002147	$0.00002018	$83.53万	$2.04亿	-0.85%
587	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
95	DRAMBDRAMB	$39.95	$40.17	$37.81	$271.63万	—	1.01%
426	QIBENQI	$0.001669	$0.001784	$0.00151	$32.50万	$1,216.89万	-1.82%