Aragon
ANT · 美元计价
$7.407
≈ ￥48.8862
0.00% ($0.00)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$7.41
24H 最低
$7.41
今日开盘
$7.407
24H 成交量
$31.85
流通市值
$275.33万
24H 涨跌额
($0.00)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.42万 | $1,112.94万 | -5.91% |
| 46 |
ZROLayerZero
|
$1.436 | $1.59 | $1.34 | $1,244.88万 | $1.70亿 | -7.24% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 77 |
WBETHWrapped Beacon ETH
|
$2012.78 | $2,129.30 | $1,898.34 | $460.34万 | $71.49亿 | -4.33% |
| 288 |
PORTALPortal
|
$0.01191 | $0.01254 | $0.01135 | $53.79万 | $282.88万 | -3.80% |
| 454 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $26.09万 | $770.43万 | -7.14% |
| 12 |
UNIUniswap
|
$5.046 | $5.64 | $4.62 | $7,176.86万 | $30.69亿 | -9.42% |
| 112 |
LDOLido DAO
|
$0.2727 | $0.2974 | $0.2556 | $250.47万 | $2.31亿 | -7.68% |
| 370 |
MRVLBMRVLB
|
$152.03 | $153.23 | $148.53 | $37.23万 | — | -0.26% |
| 105 |
ZKzkSync
|
$0.00804 | $0.00898 | $0.00742 | $283.74万 | $3,011.63万 | -8.95% |
| 128 |
ORDIOrdinals
|
$2.744 | $3.10 | $2.55 | $205.76万 | $5,904.11万 | -10.06% |
| 263 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $62.09万 | $1,123.20万 | -9.27% |
| 157 |
LSK应用链
|
$0.1465 | $0.1527 | $0.1324 | $143.61万 | $2,906.64万 | -1.55% |
| 109 |
ATOMCosmos
|
$1.294 | $1.35 | $1.22 | $274.12万 | $5.09亿 | -3.65% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 337 |
EWYBEWYB
|
$139.75 | $141.55 | $137.45 | $43.57万 | — | -0.86% |
| 197 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001952 | $0.00001711 | $100.18万 | $1.78亿 | -6.23% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 268 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $59.93万 | — | -0.60% |
| 479 |
QIBENQI
|
$0.00157 | $0.001714 | $0.00149 | $21.58万 | $1,181.50万 | -7.70% |