API3

API3 · 美元计价

$0.2285

≈ ￥1.5081

-1.25% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.2362

24H 最低

$0.2264

今日开盘

$0.2314

24H 成交量

$28.75万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$36.15万	$1,442.57万	-6.24%
58	ZROLayerZero	$1.706	$1.80	$1.68	$600.47万	$1.88亿	-3.56%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
340	WBETHWrapped Beacon ETH	$2499.99	$2,555.10	$2,475.01	$40.06万	$86.58亿	-1.08%
596	PORTALPortal	$0.01258	$0.0132	$0.01247	$12.24万	$301.68万	-3.31%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.92万	$939.50万	-2.16%
13	UNIUniswap	$7.06	$7.35	$6.81	$4,516.48万	$44.45亿	-1.55%
173	LDOLido DAO	$0.3267	$0.3388	$0.3236	$96.75万	$2.73亿	-2.77%
94	MRVLBMRVLB	$170.85	$206.23	$168.84	$274.93万	—	-15.39%
196	ZKzkSync	$0.00998	$0.01042	$0.00988	$81.56万	$3,741.83万	-1.87%
358	ORDIOrdinals	$3.373	$3.48	$3.34	$38.22万	$7,125.53万	-1.86%
547	MANTRAMANTRA	$0.00326	$0.00343	$0.00321	$16.63万	$1,592.37万	-4.68%
85	LSKLisk	$0.175	$0.1964	$0.1727	$313.24万	$3,769.84万	-8.81%
91	ATOMCosmos	$1.401	$1.47	$1.40	$297.38万	$5.58亿	-3.98%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
217	EWYBEWYB	$153.26	$160.33	$151.71	$71.96万	—	-3.21%
238	FLOKIFloki Inu	$0.00002227	$0.00002299	$0.0000221	$61.18万	$2.16亿	-1.72%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
97	DRAMBDRAMB	$46.85	$50.13	$46.36	$261.74万	—	-5.79%
428	QIBENQI	$0.001796	$0.00201	$0.001733	$28.88万	$1,306.51万	-1.32%