Aptos

APT · 美元计价

$0.6166

≈ ￥4.0696

-2.88% (-$0.02)

更新于 2026-11-03 12:45:03

24H 最高

$0.6372

24H 最低

$0.6129

今日开盘

$0.6349

24H 成交量

$250.48万

流通市值

$5.48亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SAHARASahara AI	$0.00678	$0.00735	$0.00672	$34.69万	$1,442.57万	-7.63%
56	ZROLayerZero	$1.719	$1.80	$1.69	$619.15万	$1.88亿	-4.18%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
309	WBETHWrapped Beacon ETH	$2500.74	$2,555.10	$2,475.01	$45.48万	$86.58亿	-1.93%
579	PORTALPortal	$0.0128	$0.0132	$0.01247	$13.89万	$301.68万	-2.66%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.82%
13	UNIUniswap	$7.008	$7.35	$6.81	$4,672.60万	$44.45亿	-3.74%
161	LDOLido DAO	$0.3288	$0.3418	$0.3236	$105.59万	$2.73亿	-3.78%
96	MRVLBMRVLB	$173.3	$206.23	$168.84	$281.01万	—	-14.95%
203	ZKzkSync	$0.01001	$0.01042	$0.00988	$78.63万	$3,741.83万	-3.94%
339	ORDIOrdinals	$3.383	$3.50	$3.34	$40.92万	$7,125.53万	-3.07%
584	MANTRAMANTRA	$0.00327	$0.00347	$0.00325	$13.72万	$1,592.37万	-5.49%
82	LSKLisk	$0.1784	$0.1964	$0.1738	$347.99万	$3,769.84万	-7.57%
109	ATOMCosmos	$1.426	$1.47	$1.41	$225.53万	$5.58亿	-2.60%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
154	EWYBEWYB	$152.98	$160.33	$151.71	$113.11万	—	-3.98%
230	FLOKIFloki Inu	$0.00002232	$0.00002312	$0.0000221	$65.56万	$2.16亿	-3.38%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
97	DRAMBDRAMB	$46.74	$50.38	$46.36	$279.72万	—	-7.02%
500	QIBENQI	$0.001864	$0.001925	$0.001733	$20.46万	$1,306.51万	-2.15%