Arweave

AR · 美元计价

$3.067

≈ ￥20.2422

-1.38% (-$0.04)

更新于 2026-11-03 17:35:02

24H 最高

$3.20

24H 最低

$3.00

今日开盘

$3.11

24H 成交量

$96.80万

流通市值

$2.02亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SAHARASahara AI	$0.0068	$0.00723	$0.00672	$34.00万	$1,442.57万	-5.16%
52	ZROLayerZero	$1.755	$1.80	$1.68	$675.16万	$1.88亿	-1.24%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
339	WBETHWrapped Beacon ETH	$2507.89	$2,555.10	$2,475.01	$40.60万	$86.58亿	-1.13%
602	PORTALPortal	$0.01263	$0.0132	$0.01247	$11.62万	$301.68万	-3.07%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.69万	$939.50万	-1.79%
13	UNIUniswap	$7.088	$7.35	$6.81	$4,186.13万	$44.45亿	-1.54%
175	LDOLido DAO	$0.3267	$0.3388	$0.3236	$94.82万	$2.73亿	-2.45%
93	MRVLBMRVLB	$175.32	$206.23	$168.84	$277.92万	—	-13.22%
194	ZKzkSync	$0.00997	$0.01042	$0.00988	$81.80万	$3,741.83万	-1.77%
358	ORDIOrdinals	$3.384	$3.48	$3.34	$37.99万	$7,125.53万	-1.77%
541	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.13万	$1,592.37万	-3.82%
89	LSKLisk	$0.1791	$0.1951	$0.1727	$291.54万	$3,769.84万	-6.28%
84	ATOMCosmos	$1.42	$1.47	$1.39	$307.28万	$5.58亿	-2.67%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
225	EWYBEWYB	$153.72	$160.33	$151.71	$69.87万	—	-3.38%
250	FLOKIFloki Inu	$0.00002231	$0.00002299	$0.0000221	$58.60万	$2.16亿	-1.41%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
99	DRAMBDRAMB	$47.14	$50.13	$46.36	$242.60万	—	-5.76%
411	QIBENQI	$0.001892	$0.00201	$0.001733	$30.12万	$1,306.51万	4.24%