Axie Infinity

AXS · 美元计价

$0.835

≈ ￥5.511

-2.11% (-$0.02)

更新于 2026-11-03 06:20:02

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.853

24H 成交量

$55.14万

流通市值

$1.46亿

24H 涨跌额

(-$0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$25.24万	$1,442.57万	-4.12%
56	ZROLayerZero	$1.72	$1.83	$1.69	$680.59万	$1.88亿	-4.92%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
317	WBETHWrapped Beacon ETH	$2500.48	$2,566.98	$2,477.41	$43.77万	$86.58亿	0.05%
481	PORTALPortal	$0.0127	$0.01343	$0.01247	$22.79万	$301.68万	-3.35%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
15	UNIUniswap	$7.116	$7.35	$6.97	$4,264.08万	$44.45亿	-0.01%
154	LDOLido DAO	$0.3314	$0.3454	$0.3257	$115.38万	$2.73亿	-2.33%
93	MRVLBMRVLB	$173.9	$206.23	$168.84	$290.59万	—	-12.10%
219	ZKzkSync	$0.01012	$0.01052	$0.01003	$74.06万	$3,741.83万	-0.98%
257	ORDIOrdinals	$3.401	$3.51	$3.34	$58.28万	$7,125.53万	-1.82%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.28万	$1,592.37万	-2.05%
76	LSKLisk	$0.1812	$0.2129	$0.176	$418.44万	$3,769.84万	-11.74%
111	ATOMCosmos	$1.435	$1.47	$1.41	$216.67万	$5.58亿	-1.44%
532	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
148	EWYBEWYB	$152.9	$160.33	$151.71	$123.25万	—	-0.33%
259	FLOKIFloki Inu	$0.00002248	$0.00002339	$0.0000221	$57.54万	$2.16亿	-1.71%
584	VELODROMEVELODROME	$0.02637	$0.02773	$0.02572	$13.34万	—	-3.79%
83	DRAMBDRAMB	$46.9	$50.38	$46.36	$372.41万	—	-3.74%
210	QIBENQI	$0.001778	$0.002208	$0.001733	$77.31万	$1,306.51万	-8.02%