AXTIB
AXTIB · 美元计价
$40.64
≈ ￥268.224
-7.26% (-$3.18)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$44.96
24H 最低
$38.95
今日开盘
$43.82
24H 成交量
$33.16万
流通市值
—
24H 涨跌额
(-$3.18)
历史最高
$97.75
最高日期
2026-08-01
历史最低
$36.14
最低日期
2026-07-01
AXTIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.57万 | $1,190.50万 | -4.08% |
| 58 |
ZROLayerZero
|
$1.539 | $1.64 | $1.51 | $642.76万 | $1.76亿 | -3.27% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.89 | $2,205.06 | $2,081.64 | $591.94万 | $74.92亿 | -2.80% |
| 388 |
PORTALPortal
|
$0.01225 | $0.01274 | $0.01213 | $24.99万 | $297.89万 | -2.70% |
| 495 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $15.52万 | $864.82万 | -8.95% |
| 17 |
UNIUniswap
|
$5.477 | $6.03 | $5.46 | $3,529.60万 | $35.03亿 | -5.93% |
| 134 |
LDOLido DAO
|
$0.2884 | $0.3126 | $0.2883 | $137.46万 | $2.49亿 | -6.33% |
| 205 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $68.49万 | — | -7.27% |
| 118 |
ZKzkSync
|
$0.00853 | $0.00937 | $0.00851 | $165.75万 | $3,298.38万 | -5.75% |
| 150 |
ORDIOrdinals
|
$2.997 | $3.24 | $3.00 | $113.72万 | $6,656.31万 | -5.90% |
| 241 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $51.35万 | $1,243.11万 | -5.22% |
| 184 |
LSK应用链
|
$0.1493 | $0.163 | $0.1468 | $80.05万 | $3,139.76万 | -7.44% |
| 129 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $149.82万 | $5.41亿 | -3.99% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 292 |
EWYBEWYB
|
$140.97 | $145.61 | $139.66 | $38.88万 | — | -2.42% |
| 232 |
FLOKIFloki Inu
|
$0.00001937 | $0.00002044 | $0.00001911 | $54.44万 | $1.92亿 | -3.58% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.76万 | — | -3.21% |
| 418 |
QIBENQI
|
$0.001674 | $0.001847 | $0.001645 | $22.49万 | $1,272.38万 | -5.05% |