Lombard

BARD · 美元计价

$0.1107

≈ ￥0.73062

6.96% ($0.01)

更新于 2026-11-07 02:35:04

24H 最高

$0.1137

24H 最低

$0.1034

今日开盘

$0.1035

24H 成交量

$21.97万

流通市值

$4,398.00万

24H 涨跌额

($0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SAHARASahara AI	$0.00665	$0.00668	$0.00624	$29.46万	$1,347.84万	2.62%
64	ZROLayerZero	$1.65	$1.70	$1.57	$637.24万	$1.81亿	-0.72%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
181	WBETHWrapped Beacon ETH	$2474.81	$2,514.33	$2,445.71	$102.66万	$86.39亿	-0.89%
360	PORTALPortal	$0.01253	$0.01286	$0.0115	$38.18万	$297.51万	5.38%
681	JOELFJ	$0.0275	$0.0279	$0.0262	$5.50万	$948.24万	2.61%
16	UNIUniswap	$6.947	$7.13	$6.72	$4,422.43万	$42.24亿	1.70%
114	LDOLido DAO	$0.3327	$0.3362	$0.316	$221.15万	$2.76亿	2.94%
98	MRVLBMRVLB	$138.91	$147.86	$130.23	$292.84万	—	1.22%
243	ZKzkSync	$0.00961	$0.00983	$0.00915	$65.54万	$3,524.06万	2.78%
215	ORDIOrdinals	$3.33	$3.39	$3.09	$78.95万	$7,027.09万	4.85%
383	MANTRAMANTRA	$0.00316	$0.00322	$0.00285	$35.16万	$1,504.34万	6.76%
112	LSK应用链	$0.1867	$0.1957	$0.1818	$225.43万	$3,755.47万	-3.61%
125	ATOMCosmos	$1.419	$1.45	$1.34	$178.15万	$5.61亿	0.57%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
78	EWYBEWYB	$137.34	$140.19	$130.60	$394.65万	—	0.79%
209	FLOKIFloki Inu	$0.00002195	$0.00002214	$0.00002079	$81.08万	$2.11亿	3.59%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
86	DRAMBDRAMB	$39.21	$40.72	$36.67	$347.61万	—	1.50%
598	QIBENQI	$0.001784	$0.001845	$0.001658	$13.37万	$1,282.22万	7.08%