Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.88万	$1,442.57万	-5.15%
51	ZROLayerZero	$1.757	$1.80	$1.68	$674.17万	$1.88亿	-1.29%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
349	WBETHWrapped Beacon ETH	$2511.27	$2,555.10	$2,475.01	$39.28万	$86.58亿	-0.91%
603	PORTALPortal	$0.01263	$0.0132	$0.01247	$11.62万	$301.68万	-3.07%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.70万	$939.50万	-1.79%
13	UNIUniswap	$7.124	$7.35	$6.81	$4,181.83万	$44.45亿	-1.25%
176	LDOLido DAO	$0.3276	$0.3388	$0.3236	$93.00万	$2.73亿	-2.59%
93	MRVLBMRVLB	$176.3	$206.23	$168.84	$278.32万	—	-12.68%
194	ZKzkSync	$0.00999	$0.01042	$0.00988	$82.72万	$3,741.83万	-1.67%
360	ORDIOrdinals	$3.384	$3.48	$3.34	$37.79万	$7,125.53万	-1.71%
541	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.14万	$1,592.37万	-3.82%
89	LSKLisk	$0.1792	$0.1951	$0.1727	$290.39万	$3,769.84万	-6.52%
84	ATOMCosmos	$1.42	$1.47	$1.39	$307.19万	$5.58亿	-2.87%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
225	EWYBEWYB	$154.07	$160.33	$151.71	$69.84万	—	-3.20%
250	FLOKIFloki Inu	$0.00002233	$0.00002299	$0.0000221	$58.46万	$2.16亿	-1.37%
560	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
99	DRAMBDRAMB	$47.32	$50.13	$46.36	$242.52万	—	-5.46%
411	QIBENQI	$0.001892	$0.00201	$0.001733	$30.08万	$1,306.51万	4.36%