BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
0.00% ($0.00)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.15
今日开盘
$2.152
24H 成交量
$64.99
流通市值
$3,268.02万
24H 涨跌额
($0.00)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $79.82万 | $1,112.94万 | -4.90% |
| 46 |
ZROLayerZero
|
$1.448 | $1.59 | $1.34 | $1,257.16万 | $1.70亿 | -6.46% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 77 |
WBETHWrapped Beacon ETH
|
$2017.74 | $2,129.30 | $1,898.34 | $462.95万 | $71.49亿 | -3.49% |
| 289 |
PORTALPortal
|
$0.01193 | $0.01254 | $0.01135 | $54.28万 | $282.88万 | -3.64% |
| 453 |
JOELFJ
|
$0.022 | $0.0241 | $0.0208 | $26.13万 | $770.43万 | -7.56% |
| 12 |
UNIUniswap
|
$5.043 | $5.64 | $4.62 | $7,141.21万 | $30.69亿 | -8.99% |
| 113 |
LDOLido DAO
|
$0.2731 | $0.2974 | $0.2556 | $245.77万 | $2.31亿 | -7.27% |
| 384 |
MRVLBMRVLB
|
$152.24 | $153.23 | $148.53 | $35.72万 | — | -0.11% |
| 106 |
ZKzkSync
|
$0.00805 | $0.00898 | $0.00742 | $283.17万 | $3,011.63万 | -8.83% |
| 125 |
ORDIOrdinals
|
$2.764 | $3.10 | $2.55 | $212.51万 | $5,904.11万 | -9.23% |
| 262 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $62.45万 | $1,123.20万 | -8.56% |
| 155 |
LSK应用链
|
$0.1462 | $0.1527 | $0.1324 | $144.15万 | $2,906.64万 | -1.81% |
| 109 |
ATOMCosmos
|
$1.292 | $1.35 | $1.22 | $275.38万 | $5.09亿 | -3.65% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 338 |
EWYBEWYB
|
$139.82 | $141.55 | $137.45 | $43.50万 | — | -0.82% |
| 196 |
FLOKIFloki Inu
|
$0.00001826 | $0.00001952 | $0.00001711 | $102.03万 | $1.78亿 | -5.63% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 270 |
DRAMBDRAMB
|
$41.44 | $41.94 | $40.45 | $59.53万 | — | -0.48% |
| 480 |
QIBENQI
|
$0.001586 | $0.001714 | $0.00149 | $21.61万 | $1,181.50万 | -6.32% |