USD.AI

CHIP · 美元计价

$0.03963

≈ ￥0.261558

-8.52% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.04373

24H 最低

$0.03862

今日开盘

$0.04332

24H 成交量

$136.86万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	SAHARASahara AI	$0.00695	$0.00738	$0.00691	$25.31万	$1,442.57万	-5.06%
56	ZROLayerZero	$1.703	$1.83	$1.69	$677.17万	$1.88亿	-6.38%
505	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
317	WBETHWrapped Beacon ETH	$2495.27	$2,566.98	$2,477.41	$43.95万	$86.58亿	-0.68%
480	PORTALPortal	$0.01257	$0.01343	$0.01247	$23.07万	$301.68万	-4.63%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
15	UNIUniswap	$7.076	$7.35	$6.97	$4,152.27万	$44.45亿	-1.57%
152	LDOLido DAO	$0.329	$0.3454	$0.3257	$116.82万	$2.73亿	-3.52%
94	MRVLBMRVLB	$172.14	$206.23	$168.84	$283.85万	—	-13.25%
214	ZKzkSync	$0.01009	$0.01052	$0.01003	$76.40万	$3,741.83万	-2.61%
266	ORDIOrdinals	$3.382	$3.51	$3.34	$56.09万	$7,125.53万	-2.84%
597	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$12.10万	$1,592.37万	-3.20%
76	LSKLisk	$0.1765	$0.2129	$0.176	$419.14万	$3,769.84万	-15.06%
111	ATOMCosmos	$1.428	$1.47	$1.41	$216.75万	$5.58亿	-2.13%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
148	EWYBEWYB	$152.66	$160.33	$151.71	$122.96万	—	-0.66%
257	FLOKIFloki Inu	$0.00002237	$0.00002339	$0.0000221	$57.48万	$2.16亿	-2.78%
586	VELODROMEVELODROME	$0.0261	$0.02773	$0.02572	$13.09万	—	-5.40%
82	DRAMBDRAMB	$46.67	$50.38	$46.36	$373.46万	—	-4.60%
208	QIBENQI	$0.001762	$0.002208	$0.001733	$78.55万	$1,306.51万	-7.75%