Compound

COMP · 美元计价

$20.13

≈ ￥132.858

-1.90% (-$0.39)

更新于 2026-11-03 02:05:02

24H 最高

$20.61

24H 最低

$19.97

今日开盘

$20.52

24H 成交量

$47.97万

流通市值

$1.95亿

24H 涨跌额

(-$0.39)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	SAHARASahara AI	$0.00703	$0.00738	$0.00696	$25.87万	$1,442.57万	-3.96%
54	ZROLayerZero	$1.736	$1.87	$1.71	$703.63万	$1.88亿	-7.07%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
305	WBETHWrapped Beacon ETH	$2506.82	$2,566.98	$2,485.20	$45.51万	$86.58亿	-0.10%
439	PORTALPortal	$0.01273	$0.01343	$0.01262	$27.01万	$301.68万	-2.38%
683	JOELFJ	$0.0274	$0.0285	$0.0272	$2.32万	$939.50万	-3.52%
14	UNIUniswap	$7.211	$7.35	$7.06	$3,925.25万	$44.45亿	0.90%
148	LDOLido DAO	$0.3308	$0.3454	$0.3272	$119.14万	$2.73亿	-3.16%
101	MRVLBMRVLB	$178.5	$206.23	$176.39	$237.17万	—	-10.15%
222	ZKzkSync	$0.01022	$0.01052	$0.0101	$67.99万	$3,741.83万	-1.64%
263	ORDIOrdinals	$3.402	$3.51	$3.37	$53.85万	$7,125.53万	-2.49%
603	MANTRAMANTRA	$0.00335	$0.00349	$0.00332	$11.12万	$1,592.37万	-3.46%
65	LSKLisk	$0.1851	$0.2129	$0.1834	$456.71万	$3,769.84万	-9.53%
119	ATOMCosmos	$1.423	$1.47	$1.42	$173.70万	$5.58亿	-3.00%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
151	EWYBEWYB	$156.36	$160.33	$152.47	$116.38万	—	1.94%
243	FLOKIFloki Inu	$0.00002248	$0.00002339	$0.00002223	$60.40万	$2.16亿	-2.81%
570	VELODROMEVELODROME	$0.02638	$0.02793	$0.02617	$13.08万	—	-5.41%
84	DRAMBDRAMB	$48.01	$50.38	$47.54	$334.58万	—	-1.90%
200	QIBENQI	$0.0018	$0.002208	$0.001778	$78.40万	$1,306.51万	-6.35%