CoW Protocol Token
COW · 美元计价
$0.091
≈ ￥0.6006
-8.45% (-$0.01)
更新于 2026-11-15 00:45:02
← 返回行情列表
24H 最高
$0.1005
24H 最低
$0.0904
今日开盘
$0.0994
24H 成交量
$27.10万
流通市值
$4,168.05万
24H 涨跌额
(-$0.01)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SAHARASahara AI
|
$0.00539 | $0.00593 | $0.00534 | $34.74万 | $1,190.50万 | -7.39% |
| 55 |
ZROLayerZero
|
$1.51 | $1.62 | $1.48 | $735.56万 | $1.76亿 | -5.27% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 75 |
WBETHWrapped Beacon ETH
|
$2027.31 | $2,169.45 | $2,013.13 | $417.89万 | $74.92亿 | -5.13% |
| 360 |
PORTALPortal
|
$0.01182 | $0.01274 | $0.0116 | $31.56万 | $297.89万 | -5.36% |
| 488 |
JOELFJ
|
$0.0224 | $0.0255 | $0.0222 | $17.20万 | $864.82万 | -11.11% |
| 11 |
UNIUniswap
|
$4.959 | $5.89 | $4.95 | $4,765.72万 | $35.03亿 | -14.35% |
| 122 |
LDOLido DAO
|
$0.2758 | $0.3082 | $0.273 | $171.15万 | $2.49亿 | -8.19% |
| 262 |
MRVLBMRVLB
|
$150.62 | $158.22 | $150.38 | $47.74万 | — | -1.65% |
| 112 |
ZKzkSync
|
$0.00807 | $0.00937 | $0.00804 | $200.06万 | $3,298.38万 | -10.33% |
| 150 |
ORDIOrdinals
|
$2.769 | $3.21 | $2.75 | $119.39万 | $6,656.31万 | -12.62% |
| 243 |
MANTRAMANTRA
|
$0.00235 | $0.00267 | $0.00232 | $53.42万 | $1,243.11万 | -10.31% |
| 185 |
LSK应用链
|
$0.143 | $0.1592 | $0.1418 | $85.44万 | $3,139.76万 | -9.09% |
| 116 |
ATOMCosmos
|
$1.304 | $1.40 | $1.30 | $189.21万 | $5.41亿 | -6.52% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 385 |
EWYBEWYB
|
$138.73 | $143.17 | $138.56 | $28.70万 | — | -1.16% |
| 214 |
FLOKIFloki Inu
|
$0.00001822 | $0.0000202 | $0.00001813 | $69.48万 | $1.92亿 | -8.30% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 218 |
DRAMBDRAMB
|
$40.94 | $42.60 | $40.89 | $65.62万 | — | -1.06% |
| 443 |
QIBENQI
|
$0.001627 | $0.001799 | $0.001606 | $21.72万 | $1,272.38万 | -8.65% |