Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

-6.75% (-$0.00)

更新于 2026-11-03 05:00:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02356

24H 成交量

$60.38万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	SAHARASahara AI	$0.00694	$0.00738	$0.00691	$25.13万	$1,442.57万	-4.93%
56	ZROLayerZero	$1.696	$1.83	$1.69	$678.81万	$1.88亿	-6.20%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
312	WBETHWrapped Beacon ETH	$2496.47	$2,566.98	$2,477.41	$44.03万	$86.58亿	-0.47%
471	PORTALPortal	$0.01256	$0.01343	$0.01247	$23.61万	$301.68万	-4.27%
690	JOELFJ	$0.0272	$0.0285	$0.0271	$2.33万	$939.50万	-3.55%
15	UNIUniswap	$7.012	$7.35	$6.97	$4,090.27万	$44.45亿	-2.12%
152	LDOLido DAO	$0.328	$0.3454	$0.3257	$117.06万	$2.73亿	-3.39%
95	MRVLBMRVLB	$171.98	$206.23	$168.84	$273.75万	—	-13.22%
212	ZKzkSync	$0.01012	$0.01052	$0.01003	$75.89万	$3,741.83万	-2.32%
266	ORDIOrdinals	$3.37	$3.51	$3.34	$55.11万	$7,125.53万	-3.02%
599	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$11.80万	$1,592.37万	-3.20%
75	LSKLisk	$0.1779	$0.2129	$0.1764	$425.53万	$3,769.84万	-13.81%
110	ATOMCosmos	$1.425	$1.47	$1.41	$214.44万	$5.58亿	-2.60%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
149	EWYBEWYB	$152.05	$160.33	$151.71	$120.58万	—	-0.91%
254	FLOKIFloki Inu	$0.00002228	$0.00002339	$0.0000221	$58.57万	$2.16亿	-3.22%
584	VELODROMEVELODROME	$0.02611	$0.02773	$0.02572	$13.00万	—	-5.06%
82	DRAMBDRAMB	$46.49	$50.38	$46.36	$370.96万	—	-4.83%
205	QIBENQI	$0.001733	$0.002208	$0.001733	$78.63万	$1,306.51万	-8.50%