Convex Finance
CVX · 美元计价
$1.596
≈ ￥10.5336
-1.18% (-$0.02)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$1.66
24H 最低
$1.55
今日开盘
$1.615
24H 成交量
$61.21万
流通市值
$1.59亿
24H 涨跌额
(-$0.02)
历史最高
$63
最高日期
2022-01-01
历史最低
$0.499
最低日期
2025-10-01
CVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $30.16万 | $1,190.50万 | -3.08% |
| 56 |
ZROLayerZero
|
$1.518 | $1.64 | $1.51 | $693.98万 | $1.76亿 | -3.19% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 64 |
WBETHWrapped Beacon ETH
|
$2117.86 | $2,205.06 | $2,081.64 | $593.74万 | $74.92亿 | -2.11% |
| 390 |
PORTALPortal
|
$0.01218 | $0.01274 | $0.01217 | $25.13万 | $297.89万 | -2.33% |
| 501 |
JOELFJ
|
$0.0234 | $0.026 | $0.0232 | $14.97万 | $864.82万 | -8.59% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.48 | $3,498.56万 | $35.03亿 | -5.05% |
| 134 |
LDOLido DAO
|
$0.2896 | $0.3126 | $0.2892 | $135.42万 | $2.49亿 | -4.71% |
| 186 |
MRVLBMRVLB
|
$152.88 | $167.68 | $149.39 | $80.99万 | — | -6.70% |
| 118 |
ZKzkSync
|
$0.00862 | $0.00937 | $0.0086 | $165.25万 | $3,298.38万 | -3.26% |
| 148 |
ORDIOrdinals
|
$3.032 | $3.24 | $3.00 | $117.50万 | $6,656.31万 | -3.35% |
| 232 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $55.03万 | $1,243.11万 | -5.22% |
| 188 |
LSK应用链
|
$0.1494 | $0.163 | $0.1468 | $78.90万 | $3,139.76万 | -6.97% |
| 130 |
ATOMCosmos
|
$1.339 | $1.44 | $1.32 | $146.61万 | $5.41亿 | -4.15% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 283 |
EWYBEWYB
|
$141.21 | $145.61 | $139.66 | $41.17万 | — | -2.17% |
| 229 |
FLOKIFloki Inu
|
$0.00001931 | $0.00002044 | $0.00001911 | $56.20万 | $1.92亿 | -2.92% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 150 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.70万 | — | -3.33% |
| 412 |
QIBENQI
|
$0.001657 | $0.001847 | $0.001645 | $23.00万 | $1,272.38万 | -4.39% |