Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$24.28万	$1,442.57万	-4.66%
61	ZROLayerZero	$1.726	$1.82	$1.69	$574.43万	$1.88亿	-4.54%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
317	WBETHWrapped Beacon ETH	$2494.57	$2,566.98	$2,477.41	$44.02万	$86.58亿	-1.02%
502	PORTALPortal	$0.01264	$0.01343	$0.01247	$20.34万	$301.68万	-4.24%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.13万	$939.50万	-1.78%
15	UNIUniswap	$7.094	$7.35	$6.97	$4,250.98万	$44.45亿	-1.34%
156	LDOLido DAO	$0.3292	$0.3454	$0.3257	$111.52万	$2.73亿	-3.74%
92	MRVLBMRVLB	$173.9	$206.23	$168.84	$293.84万	—	-12.95%
220	ZKzkSync	$0.01001	$0.01052	$0.01	$71.60万	$3,741.83万	-3.57%
254	ORDIOrdinals	$3.391	$3.51	$3.34	$57.11万	$7,125.53万	-2.73%
598	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.23万	$1,592.37万	-2.90%
78	LSKLisk	$0.182	$0.2129	$0.176	$403.24万	$3,769.84万	-11.05%
112	ATOMCosmos	$1.432	$1.47	$1.41	$216.69万	$5.58亿	-1.78%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
149	EWYBEWYB	$152.93	$160.33	$151.71	$120.99万	—	-1.04%
287	FLOKIFloki Inu	$0.0000225	$0.00002338	$0.0000221	$50.46万	$2.16亿	-3.48%
593	VELODROMEVELODROME	$0.02618	$0.02767	$0.02572	$12.76万	—	-4.07%
84	DRAMBDRAMB	$46.8	$50.38	$46.36	$337.10万	—	-4.28%
327	QIBENQI	$0.001793	$0.002161	$0.001733	$42.69万	$1,306.51万	-13.09%