Dash

DASH · 美元计价

$45.5

≈ ￥300.3

-5.29% (-$2.54)

更新于 2026-11-03 16:50:02

24H 最高

$48.35

24H 最低

$45.40

今日开盘

$48.04

24H 成交量

$224.02万

流通市值

$5.98亿

24H 涨跌额

(-$2.54)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	SAHARASahara AI	$0.00672	$0.00723	$0.00672	$34.72万	$1,442.57万	-6.67%
57	ZROLayerZero	$1.733	$1.80	$1.68	$600.94万	$1.88亿	-2.64%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
342	WBETHWrapped Beacon ETH	$2499.45	$2,555.10	$2,475.01	$40.14万	$86.58亿	-2.10%
603	PORTALPortal	$0.01258	$0.0132	$0.01247	$11.69万	$301.68万	-3.38%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.95万	$939.50万	-2.15%
13	UNIUniswap	$7.075	$7.35	$6.81	$4,472.94万	$44.45亿	-2.36%
174	LDOLido DAO	$0.3253	$0.3388	$0.3236	$95.41万	$2.73亿	-3.24%
94	MRVLBMRVLB	$170.68	$206.23	$168.84	$276.67万	—	-15.76%
196	ZKzkSync	$0.00995	$0.01042	$0.00988	$81.43万	$3,741.83万	-2.83%
368	ORDIOrdinals	$3.373	$3.48	$3.34	$36.98万	$7,125.53万	-2.20%
542	MANTRAMANTRA	$0.00324	$0.00342	$0.00321	$16.92万	$1,592.37万	-4.71%
91	LSKLisk	$0.1751	$0.1951	$0.1727	$293.14万	$3,769.84万	-8.85%
89	ATOMCosmos	$1.411	$1.47	$1.39	$300.06万	$5.58亿	-3.49%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
225	EWYBEWYB	$152.73	$160.33	$151.71	$70.26万	—	-3.65%
240	FLOKIFloki Inu	$0.00002225	$0.00002299	$0.0000221	$61.58万	$2.16亿	-2.41%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
100	DRAMBDRAMB	$46.68	$50.13	$46.36	$243.23万	—	-6.58%
412	QIBENQI	$0.001866	$0.00201	$0.001733	$30.52万	$1,306.51万	3.21%