SynFutures

F · 美元计价

$0.002748

≈ ￥0.018137

-2.38% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002815

24H 成交量

$14.85万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$25.31万	$1,442.57万	-4.38%
56	ZROLayerZero	$1.722	$1.83	$1.69	$680.82万	$1.88亿	-5.39%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
318	WBETHWrapped Beacon ETH	$2500.58	$2,566.98	$2,477.41	$43.85万	$86.58亿	-0.39%
479	PORTALPortal	$0.01274	$0.01343	$0.01247	$23.15万	$301.68万	-3.04%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
15	UNIUniswap	$7.129	$7.35	$6.97	$4,209.25万	$44.45亿	-0.75%
154	LDOLido DAO	$0.3319	$0.3454	$0.3257	$115.96万	$2.73亿	-2.53%
94	MRVLBMRVLB	$174.56	$206.23	$168.84	$287.89万	—	-12.07%
217	ZKzkSync	$0.01015	$0.01052	$0.01003	$75.33万	$3,741.83万	-1.55%
257	ORDIOrdinals	$3.41	$3.51	$3.34	$58.33万	$7,125.53万	-2.04%
596	MANTRAMANTRA	$0.00336	$0.00349	$0.0033	$12.39万	$1,592.37万	-2.33%
76	LSKLisk	$0.1815	$0.2129	$0.176	$418.65万	$3,769.84万	-12.19%
111	ATOMCosmos	$1.436	$1.47	$1.41	$217.99万	$5.58亿	-1.71%
531	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
148	EWYBEWYB	$152.94	$160.33	$151.71	$123.31万	—	-0.51%
258	FLOKIFloki Inu	$0.0000225	$0.00002339	$0.0000221	$57.58万	$2.16亿	-2.22%
587	VELODROMEVELODROME	$0.02626	$0.02773	$0.02572	$13.12万	—	-4.92%
83	DRAMBDRAMB	$46.82	$50.38	$46.36	$373.37万	—	-4.23%
207	QIBENQI	$0.001777	$0.002208	$0.001733	$78.30万	$1,306.51万	-8.64%