Falcon Finance

FF · 美元计价

$0.08805

≈ ￥0.58113

-3.89% (-$0.00)

更新于 2026-11-03 14:40:02

24H 最高

$0.09251

24H 最低

$0.08753

今日开盘

$0.09161

24H 成交量

$51.39万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	SAHARASahara AI	$0.00677	$0.00724	$0.00672	$35.90万	$1,442.57万	-6.23%
57	ZROLayerZero	$1.717	$1.80	$1.69	$593.38万	$1.88亿	-2.83%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
353	WBETHWrapped Beacon ETH	$2497.99	$2,555.10	$2,475.01	$38.69万	$86.58亿	-1.27%
585	PORTALPortal	$0.01264	$0.0132	$0.01247	$13.27万	$301.68万	-3.36%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.51%
13	UNIUniswap	$7.021	$7.35	$6.81	$4,624.14万	$44.45亿	-2.12%
165	LDOLido DAO	$0.3268	$0.3388	$0.3236	$102.41万	$2.73亿	-2.59%
98	MRVLBMRVLB	$171.96	$206.23	$168.84	$264.22万	—	-15.27%
195	ZKzkSync	$0.01007	$0.01042	$0.00988	$81.18万	$3,741.83万	-1.18%
343	ORDIOrdinals	$3.378	$3.48	$3.34	$39.72万	$7,125.53万	-1.97%
553	MANTRAMANTRA	$0.00324	$0.00344	$0.00321	$15.74万	$1,592.37万	-5.54%
86	LSKLisk	$0.1748	$0.1964	$0.1738	$328.54万	$3,769.84万	-6.42%
94	ATOMCosmos	$1.423	$1.47	$1.41	$275.86万	$5.58亿	-2.00%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
208	EWYBEWYB	$153.45	$160.33	$151.71	$76.14万	—	-3.30%
236	FLOKIFloki Inu	$0.00002232	$0.00002299	$0.0000221	$62.54万	$2.16亿	-1.98%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
97	DRAMBDRAMB	$46.86	$50.13	$46.36	$266.89万	—	-6.11%
481	QIBENQI	$0.001988	$0.001999	$0.001733	$22.08万	$1,306.51万	7.46%