Bonfida

FIDA · 美元计价

$0.01577

≈ ￥0.104082

-4.19% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.0165

24H 最低

$0.01564

今日开盘

$0.01646

24H 成交量

$11.69万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	SAHARASahara AI	$0.00679	$0.00735	$0.00672	$35.23万	$1,442.57万	-7.49%
56	ZROLayerZero	$1.708	$1.80	$1.69	$616.21万	$1.88亿	-4.42%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
312	WBETHWrapped Beacon ETH	$2496.89	$2,555.10	$2,475.01	$45.28万	$86.58亿	-1.73%
578	PORTALPortal	$0.01271	$0.0132	$0.01247	$14.00万	$301.68万	-3.27%
690	JOELFJ	$0.0274	$0.0284	$0.0271	$2.15万	$939.50万	-2.84%
13	UNIUniswap	$6.959	$7.35	$6.81	$4,675.32万	$44.45亿	-4.20%
163	LDOLido DAO	$0.3276	$0.3418	$0.3236	$104.43万	$2.73亿	-3.99%
95	MRVLBMRVLB	$173.13	$206.23	$168.84	$278.56万	—	-14.71%
203	ZKzkSync	$0.00996	$0.01042	$0.00988	$78.60万	$3,741.83万	-3.77%
338	ORDIOrdinals	$3.373	$3.50	$3.34	$40.72万	$7,125.53万	-3.35%
574	MANTRAMANTRA	$0.00324	$0.00347	$0.00324	$14.29万	$1,592.37万	-6.36%
83	LSKLisk	$0.178	$0.1964	$0.1738	$347.26万	$3,769.84万	-7.77%
107	ATOMCosmos	$1.431	$1.47	$1.41	$228.64万	$5.58亿	-2.19%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
160	EWYBEWYB	$153.03	$160.33	$151.71	$105.86万	—	-3.80%
234	FLOKIFloki Inu	$0.00002228	$0.00002307	$0.0000221	$64.09万	$2.16亿	-3.42%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
97	DRAMBDRAMB	$46.72	$50.36	$46.36	$273.71万	—	-6.62%
509	QIBENQI	$0.001875	$0.001925	$0.001733	$20.11万	$1,306.51万	-2.19%