Stafi
FIS · 美元计价
$0.0191
≈ ￥0.12606
-2.55% (-$0.00)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.0219
24H 最低
$0.0176
今日开盘
$0.0196
24H 成交量
$20.38万
流通市值
$12.82万
24H 涨跌额
(-$0.00)
历史最高
$4.88
最高日期
2021-03-01
历史最低
$0.0171
最低日期
2025-10-01
FIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
SAHARASahara AI
|
$0.00548 | $0.00564 | $0.00502 | $80.64万 | $1,112.94万 | -2.84% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,320.39万 | $1.70亿 | -2.86% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 118 |
WBETHWrapped Beacon ETH
|
$2032.32 | $2,118.93 | $1,898.34 | $245.35万 | $71.49亿 | -3.89% |
| 305 |
PORTALPortal
|
$0.01187 | $0.01226 | $0.01135 | $50.28万 | $282.88万 | -3.18% |
| 481 |
JOELFJ
|
$0.0222 | $0.0236 | $0.0208 | $21.27万 | $770.43万 | -5.13% |
| 12 |
UNIUniswap
|
$5.193 | $5.49 | $4.62 | $7,803.98万 | $30.69亿 | -5.24% |
| 105 |
LDOLido DAO
|
$0.2754 | $0.2897 | $0.2556 | $284.51万 | $2.31亿 | -4.71% |
| 271 |
MRVLBMRVLB
|
$153.06 | $153.37 | $148.53 | $59.38万 | — | 0.20% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00858 | $0.00742 | $275.11万 | $3,011.63万 | -5.16% |
| 128 |
ORDIOrdinals
|
$2.775 | $3.01 | $2.55 | $215.16万 | $5,904.11万 | -7.56% |
| 291 |
MANTRAMANTRA
|
$0.0023 | $0.00255 | $0.00217 | $52.97万 | $1,123.20万 | -9.80% |
| 142 |
LSK应用链
|
$0.1489 | $0.1544 | $0.1324 | $172.15万 | $2,906.64万 | -0.60% |
| 110 |
ATOMCosmos
|
$1.32 | $1.35 | $1.22 | $272.68万 | $5.09亿 | -1.79% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 322 |
EWYBEWYB
|
$139.79 | $140.94 | $137.45 | $46.99万 | — | -0.82% |
| 188 |
FLOKIFloki Inu
|
$0.00001879 | $0.0000194 | $0.00001711 | $104.13万 | $1.78亿 | -2.89% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 253 |
DRAMBDRAMB
|
$41.38 | $41.80 | $40.45 | $65.82万 | — | -1.01% |
| 467 |
QIBENQI
|
$0.001617 | $0.001692 | $0.00149 | $23.56万 | $1,181.50万 | -3.35% |