Four
FORM · 美元计价
$0.1698
≈ ￥1.1207
-12.52% (-$0.02)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$0.1947
24H 最低
$0.1627
今日开盘
$0.1941
24H 成交量
$114.41万
流通市值
$7,094.03万
24H 涨跌额
(-$0.02)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01
FORM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SAHARASahara AI
|
$0.00545 | $0.00566 | $0.00502 | $80.94万 | $1,112.94万 | -3.71% |
| 48 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,311.85万 | $1.70亿 | -2.09% |
| 491 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 119 |
WBETHWrapped Beacon ETH
|
$2027.22 | $2,121.04 | $1,898.34 | $245.53万 | $71.49亿 | -4.30% |
| 302 |
PORTALPortal
|
$0.01189 | $0.01226 | $0.01135 | $50.72万 | $282.88万 | -2.46% |
| 471 |
JOELFJ
|
$0.0223 | $0.0237 | $0.0208 | $22.81万 | $770.43万 | -4.29% |
| 12 |
UNIUniswap
|
$5.126 | $5.53 | $4.62 | $7,676.65万 | $30.69亿 | -7.14% |
| 106 |
LDOLido DAO
|
$0.2737 | $0.2911 | $0.2556 | $282.93万 | $2.31亿 | -5.43% |
| 272 |
MRVLBMRVLB
|
$152.82 | $153.34 | $148.53 | $59.07万 | — | 0.00% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00864 | $0.00742 | $277.51万 | $3,011.63万 | -6.15% |
| 127 |
ORDIOrdinals
|
$2.772 | $3.05 | $2.55 | $211.50万 | $5,904.11万 | -8.52% |
| 289 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $53.75万 | $1,123.20万 | -7.91% |
| 155 |
LSK应用链
|
$0.1458 | $0.1511 | $0.1324 | $143.79万 | $2,906.64万 | -2.80% |
| 110 |
ATOMCosmos
|
$1.301 | $1.35 | $1.22 | $271.62万 | $5.09亿 | -2.91% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 323 |
EWYBEWYB
|
$139.69 | $141.21 | $137.45 | $46.83万 | — | -1.08% |
| 192 |
FLOKIFloki Inu
|
$0.00001853 | $0.00001942 | $0.00001711 | $100.65万 | $1.78亿 | -4.04% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 255 |
DRAMBDRAMB
|
$41.39 | $41.87 | $40.45 | $65.54万 | — | -1.15% |
| 467 |
QIBENQI
|
$0.001607 | $0.001692 | $0.00149 | $23.52万 | $1,181.50万 | -3.72% |