Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 08:35:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$23.98万	$1,442.57万	-4.26%
61	ZROLayerZero	$1.725	$1.82	$1.69	$568.71万	$1.88亿	-4.11%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
315	WBETHWrapped Beacon ETH	$2504.45	$2,566.98	$2,477.41	$44.22万	$86.58亿	-0.54%
502	PORTALPortal	$0.01267	$0.01343	$0.01247	$20.40万	$301.68万	-3.50%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.14万	$939.50万	-2.13%
15	UNIUniswap	$7.112	$7.35	$6.97	$4,257.26万	$44.45亿	-0.91%
158	LDOLido DAO	$0.3294	$0.3454	$0.3257	$109.56万	$2.73亿	-2.98%
94	MRVLBMRVLB	$174.54	$206.23	$168.84	$295.75万	—	-12.96%
224	ZKzkSync	$0.01008	$0.01052	$0.01	$70.84万	$3,741.83万	-2.42%
266	ORDIOrdinals	$3.403	$3.51	$3.34	$55.29万	$7,125.53万	-2.02%
595	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.35万	$1,592.37万	-3.18%
83	LSKLisk	$0.1825	$0.2128	$0.176	$372.58万	$3,769.84万	-13.14%
110	ATOMCosmos	$1.433	$1.47	$1.41	$218.48万	$5.58亿	-1.31%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
151	EWYBEWYB	$153.66	$160.33	$151.71	$116.45万	—	-1.10%
290	FLOKIFloki Inu	$0.00002271	$0.00002338	$0.0000221	$49.34万	$2.16亿	-2.49%
582	VELODROMEVELODROME	$0.02644	$0.02767	$0.02572	$13.12万	—	-3.19%
88	DRAMBDRAMB	$47.07	$50.38	$46.36	$321.60万	—	-4.49%
366	QIBENQI	$0.001795	$0.002118	$0.001733	$37.34万	$1,306.51万	-13.41%