Space ID

ID · 美元计价

$0.0284

≈ ￥0.18744

-5.33% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.0302

24H 最低

$0.0282

今日开盘

$0.03

24H 成交量

$19.43万

流通市值

$1,237.95万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$24.42万	$1,442.57万	-4.52%
56	ZROLayerZero	$1.718	$1.83	$1.69	$620.82万	$1.88亿	-4.87%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
310	WBETHWrapped Beacon ETH	$2494.98	$2,566.98	$2,477.41	$45.32万	$86.58亿	-0.87%
502	PORTALPortal	$0.0126	$0.01343	$0.01247	$20.29万	$301.68万	-4.62%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-3.18%
15	UNIUniswap	$7.104	$7.35	$6.97	$4,276.30万	$44.45亿	-1.57%
155	LDOLido DAO	$0.3293	$0.3454	$0.3257	$112.95万	$2.73亿	-3.77%
93	MRVLBMRVLB	$175.44	$206.23	$168.84	$292.52万	—	-12.13%
214	ZKzkSync	$0.01007	$0.01052	$0.01003	$74.24万	$3,741.83万	-2.61%
254	ORDIOrdinals	$3.388	$3.51	$3.34	$58.20万	$7,125.53万	-2.87%
596	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.53万	$1,592.37万	-3.18%
77	LSKLisk	$0.1809	$0.2129	$0.176	$410.71万	$3,769.84万	-10.00%
111	ATOMCosmos	$1.433	$1.47	$1.41	$217.04万	$5.58亿	-1.92%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
148	EWYBEWYB	$153.96	$160.33	$151.71	$123.30万	—	0.12%
272	FLOKIFloki Inu	$0.00002247	$0.00002339	$0.0000221	$54.78万	$2.16亿	-3.02%
595	VELODROMEVELODROME	$0.02629	$0.02767	$0.02572	$12.56万	—	-4.16%
84	DRAMBDRAMB	$47.27	$50.38	$46.36	$355.39万	—	-2.88%
293	QIBENQI	$0.00179	$0.002161	$0.001733	$49.05万	$1,306.51万	-10.81%