KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	SAHARASahara AI	$0.0071	$0.00738	$0.0071	$25.06万	$1,498.33万	-3.53%
53	ZROLayerZero	$1.723	$1.91	$1.72	$691.35万	$2.09亿	-9.46%
491	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
292	WBETHWrapped Beacon ETH	$2515.41	$2,566.98	$2,493.14	$46.60万	$87.07亿	-0.05%
402	PORTALPortal	$0.0128	$0.01343	$0.0128	$30.80万	$310.19万	-1.99%
682	JOELFJ	$0.0276	$0.0286	$0.0275	$2.32万	$974.20万	-2.82%
13	UNIUniswap	$7.217	$7.35	$7.06	$3,815.87万	$44.82亿	0.38%
146	LDOLido DAO	$0.3326	$0.3454	$0.3309	$117.37万	$2.84亿	-3.29%
103	MRVLBMRVLB	$179.19	$206.23	$179.03	$222.76万	—	-9.88%
223	ZKzkSync	$0.01029	$0.01052	$0.01013	$65.63万	$3,825.40万	-1.72%
268	ORDIOrdinals	$3.421	$3.51	$3.41	$51.65万	$7,317.73万	-1.92%
596	MANTRAMANTRA	$0.00336	$0.00349	$0.00334	$10.94万	$1,659.91万	-3.17%
63	LSKLisk	$0.1867	$0.2129	$0.1834	$462.72万	$4,229.11万	-10.11%
128	ATOMCosmos	$1.431	$1.48	$1.43	$151.69万	$5.75亿	-2.85%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
147	EWYBEWYB	$156.6	$160.33	$152.47	$116.61万	—	2.00%
242	FLOKIFloki Inu	$0.00002253	$0.00002339	$0.0000225	$58.75万	$2.23亿	-2.64%
567	VELODROMEVELODROME	$0.02681	$0.02812	$0.02648	$13.04万	—	-4.11%
83	DRAMBDRAMB	$48.12	$50.38	$48.05	$324.37万	—	-1.92%
190	QIBENQI	$0.001817	$0.002208	$0.001778	$80.43万	$1,396.37万	-5.22%