Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.30万	$2,993.44万	-1.44%
44	ZROLayerZero	$1.887	$1.92	$1.68	$844.06万	$7.51亿	8.82%
476	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
370	WBETHWrapped Beacon ETH	$2539.38	$2,557.21	$2,475.01	$33.51万	$86.58亿	1.94%
637	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.55万	$301.68万	2.38%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
11	UNIUniswap	$7.245	$7.41	$6.81	$4,360.13万	$44.21亿	2.19%
187	LDOLido DAO	$0.3319	$0.3384	$0.3236	$80.38万	$2.78亿	1.16%
128	MRVLBMRVLB	$170.88	$180.29	$167.68	$143.29万	—	-2.02%
204	ZKZKsync	$0.0102	$0.01046	$0.00988	$74.32万	$1.13亿	0.89%
366	ORDIORDI	$3.432	$3.48	$3.34	$34.23万	$7,226.99万	1.72%
308	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.69万	$1,592.37万	-3.60%
92	LSK应用链	$0.179	$0.1894	$0.1727	$261.57万	$3,957.39万	-1.97%
89	ATOMCosmos Hub	$1.418	$1.45	$1.39	$266.40万	$7.64亿	0.50%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
166	EWYBEWYB	$155.09	$157.64	$151.71	$92.06万	—	0.23%
241	FLOKIFLOKI	$0.00002248	$0.00002289	$0.0000221	$59.62万	$2.17亿	0.94%
539	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
135	DRAMBDRAMB	$47.58	$48.57	$46.36	$129.24万	—	0.68%
376	QIBENQI	$0.001811	$0.00201	$0.001733	$32.19万	$1,306.51万	2.96%