Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-14 19:50:02
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$201.18万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $29.62万 | $1,190.50万 | -3.08% |
| 58 |
ZROLayerZero
|
$1.548 | $1.64 | $1.51 | $660.52万 | $1.76亿 | -3.43% |
| 439 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 64 |
WBETHWrapped Beacon ETH
|
$2120.03 | $2,205.06 | $2,081.64 | $591.99万 | $74.92亿 | -2.58% |
| 390 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01213 | $25.18万 | $297.89万 | -1.93% |
| 498 |
JOELFJ
|
$0.0236 | $0.026 | $0.0232 | $15.20万 | $864.82万 | -7.45% |
| 17 |
UNIUniswap
|
$5.515 | $6.03 | $5.46 | $3,504.64万 | $35.03亿 | -5.03% |
| 134 |
LDOLido DAO
|
$0.291 | $0.3126 | $0.289 | $137.88万 | $2.49亿 | -4.90% |
| 196 |
MRVLBMRVLB
|
$152.89 | $167.68 | $149.39 | $73.47万 | — | -7.76% |
| 117 |
ZKzkSync
|
$0.0086 | $0.00937 | $0.00855 | $166.75万 | $3,298.38万 | -4.13% |
| 146 |
ORDIOrdinals
|
$3.035 | $3.24 | $3.00 | $118.13万 | $6,656.31万 | -3.44% |
| 240 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $51.67万 | $1,243.11万 | -4.87% |
| 184 |
LSK应用链
|
$0.1497 | $0.163 | $0.1468 | $81.15万 | $3,139.76万 | -7.13% |
| 128 |
ATOMCosmos
|
$1.347 | $1.44 | $1.32 | $148.30万 | $5.41亿 | -3.51% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 285 |
EWYBEWYB
|
$141 | $145.61 | $139.66 | $40.31万 | — | -2.75% |
| 232 |
FLOKIFloki Inu
|
$0.00001939 | $0.00002044 | $0.00001911 | $54.97万 | $1.92亿 | -2.66% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $115.30万 | — | -3.95% |
| 413 |
QIBENQI
|
$0.001664 | $0.001847 | $0.001645 | $22.78万 | $1,272.38万 | -6.15% |