MobileCoin
MOB · 美元计价
$0.0623
≈ ￥0.41118
0.00% ($0.00)
更新于 2026-11-14 10:55:02
← 返回行情列表
24H 最高
$0.0623
24H 最低
$0.0623
今日开盘
$0.0623
24H 成交量
$29.28
流通市值
$1,418.44万
24H 涨跌额
($0.00)
历史最高
$9
最高日期
2022-04-01
历史最低
$0.0512
最低日期
2024-03-01
MOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $46.53万 | $1,190.50万 | -0.69% |
| 54 |
ZROLayerZero
|
$1.587 | $1.64 | $1.49 | $910.59万 | $1.76亿 | 1.08% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 79 |
WBETHWrapped Beacon ETH
|
$2119.77 | $2,213.57 | $2,081.64 | $418.28万 | $74.92亿 | -4.08% |
| 407 |
PORTALPortal
|
$0.01244 | $0.01274 | $0.01195 | $26.41万 | $297.89万 | 0.73% |
| 524 |
JOELFJ
|
$0.0241 | $0.026 | $0.0235 | $14.71万 | $864.82万 | -6.95% |
| 15 |
UNIUniswap
|
$5.634 | $6.03 | $5.51 | $4,992.85万 | $35.03亿 | -4.38% |
| 129 |
LDOLido DAO
|
$0.2994 | $0.3126 | $0.292 | $176.86万 | $2.49亿 | -1.48% |
| 121 |
MRVLBMRVLB
|
$152.68 | $167.95 | $149.39 | $200.04万 | — | -8.78% |
| 124 |
ZKzkSync
|
$0.00895 | $0.00937 | $0.00875 | $193.29万 | $3,298.38万 | -2.51% |
| 147 |
ORDIOrdinals
|
$3.078 | $3.24 | $3.02 | $144.11万 | $6,656.31万 | -2.22% |
| 163 |
MANTRAMANTRA
|
$0.00259 | $0.00286 | $0.00251 | $120.98万 | $1,243.11万 | -9.12% |
| 182 |
LSK应用链
|
$0.1502 | $0.163 | $0.1474 | $96.58万 | $3,139.76万 | -5.12% |
| 134 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $163.51万 | $5.41亿 | -3.86% |
| 483 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 250 |
EWYBEWYB
|
$141.38 | $147.16 | $139.66 | $55.68万 | — | -3.58% |
| 227 |
FLOKIFloki Inu
|
$0.00001949 | $0.00002044 | $0.00001911 | $66.03万 | $1.92亿 | -2.31% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 153 |
DRAMBDRAMB
|
$41.7 | $44.13 | $41.09 | $137.54万 | — | -5.29% |
| 437 |
QIBENQI
|
$0.001695 | $0.001847 | $0.001671 | $22.62万 | $1,272.38万 | -2.36% |