MSTRB

MSTRB · 美元计价

$129.31

≈ ￥853.446

-3.95% (-$5.32)

更新于 2026-11-03 16:40:02

24H 最高

$137.47

24H 最低

$129.04

今日开盘

$134.63

24H 成交量

$1,461.20万

流通市值

—

24H 涨跌额

(-$5.32)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	SAHARASahara AI	$0.00672	$0.00723	$0.00672	$34.67万	$1,442.57万	-6.67%
59	ZROLayerZero	$1.703	$1.80	$1.68	$588.15万	$1.88亿	-3.89%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
339	WBETHWrapped Beacon ETH	$2494.74	$2,555.10	$2,475.01	$40.73万	$86.58亿	-2.10%
603	PORTALPortal	$0.01253	$0.0132	$0.01247	$11.67万	$301.68万	-3.62%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.95万	$939.50万	-2.51%
13	UNIUniswap	$7.004	$7.35	$6.81	$4,530.08万	$44.45亿	-3.10%
173	LDOLido DAO	$0.3242	$0.3388	$0.3236	$95.51万	$2.73亿	-3.43%
94	MRVLBMRVLB	$170.68	$206.23	$168.84	$276.69万	—	-15.77%
197	ZKzkSync	$0.00992	$0.01042	$0.00988	$81.30万	$3,741.83万	-3.03%
365	ORDIOrdinals	$3.361	$3.48	$3.34	$37.26万	$7,125.53万	-2.55%
542	MANTRAMANTRA	$0.00323	$0.00342	$0.00321	$16.93万	$1,592.37万	-5.28%
91	LSKLisk	$0.1742	$0.1951	$0.1727	$296.44万	$3,769.84万	-8.94%
89	ATOMCosmos	$1.408	$1.47	$1.39	$300.64万	$5.58亿	-3.63%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
224	EWYBEWYB	$152.94	$160.33	$151.71	$70.24万	—	-3.62%
240	FLOKIFloki Inu	$0.00002221	$0.00002299	$0.0000221	$61.33万	$2.16亿	-2.29%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
100	DRAMBDRAMB	$46.75	$50.13	$46.36	$243.35万	—	-6.33%
412	QIBENQI	$0.00185	$0.00201	$0.001733	$30.40万	$1,306.51万	1.43%