MUUB
MUUB · 美元计价
$16.24
≈ ￥107.184
-2.23% (-$0.37)
更新于 2026-11-15 19:00:01
← 返回行情列表
24H 最高
$16.63
24H 最低
$15.50
今日开盘
$16.61
24H 成交量
$33.67万
流通市值
—
24H 涨跌额
(-$0.37)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SAHARASahara AI
|
$0.00544 | $0.00566 | $0.00502 | $80.85万 | $1,112.94万 | -3.72% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,307.60万 | $1.70亿 | -1.84% |
| 489 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 119 |
WBETHWrapped Beacon ETH
|
$2031.46 | $2,121.04 | $1,898.34 | $245.52万 | $71.49亿 | -4.17% |
| 302 |
PORTALPortal
|
$0.01188 | $0.01226 | $0.01135 | $50.53万 | $282.88万 | -2.38% |
| 473 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.19万 | $770.43万 | -5.13% |
| 12 |
UNIUniswap
|
$5.15 | $5.52 | $4.62 | $7,660.20万 | $30.69亿 | -6.53% |
| 106 |
LDOLido DAO
|
$0.2745 | $0.2911 | $0.2556 | $284.10万 | $2.31亿 | -5.12% |
| 272 |
MRVLBMRVLB
|
$153 | $153.34 | $148.53 | $59.16万 | — | 0.17% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00861 | $0.00742 | $275.57万 | $3,011.63万 | -5.93% |
| 127 |
ORDIOrdinals
|
$2.771 | $3.05 | $2.55 | $213.37万 | $5,904.11万 | -8.58% |
| 294 |
MANTRAMANTRA
|
$0.00232 | $0.00256 | $0.00217 | $52.64万 | $1,123.20万 | -8.30% |
| 147 |
LSK应用链
|
$0.1507 | $0.1544 | $0.1324 | $161.18万 | $2,906.64万 | 1.07% |
| 110 |
ATOMCosmos
|
$1.304 | $1.35 | $1.22 | $271.57万 | $5.09亿 | -2.40% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 321 |
EWYBEWYB
|
$139.73 | $141.11 | $137.45 | $46.85万 | — | -0.96% |
| 193 |
FLOKIFloki Inu
|
$0.00001855 | $0.00001942 | $0.00001711 | $100.54万 | $1.78亿 | -3.94% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 256 |
DRAMBDRAMB
|
$41.41 | $41.87 | $40.45 | $65.59万 | — | -1.03% |
| 465 |
QIBENQI
|
$0.001603 | $0.001692 | $0.00149 | $23.54万 | $1,181.50万 | -3.49% |