Ondo

ONDO · 美元计价

$0.3884

≈ ￥2.5634

0.81% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.3932

24H 最低

$0.3796

今日开盘

$0.3853

24H 成交量

$662.16万

流通市值

$18.99亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.31万	$2,993.44万	-1.44%
44	ZROLayerZero	$1.882	$1.92	$1.68	$844.09万	$7.51亿	8.35%
477	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
370	WBETHWrapped Beacon ETH	$2537.92	$2,557.21	$2,475.01	$33.53万	$86.58亿	1.83%
616	PORTALPortal	$0.013	$0.01319	$0.01247	$9.83万	$301.68万	3.09%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.05万	$939.50万	2.19%
11	UNIUniswap	$7.235	$7.41	$6.81	$4,357.53万	$44.21亿	1.93%
187	LDOLido DAO	$0.332	$0.3384	$0.3236	$80.45万	$2.78亿	0.94%
128	MRVLBMRVLB	$170.03	$180.29	$167.68	$142.43万	—	-2.42%
205	ZKZKsync	$0.01021	$0.01046	$0.00988	$74.22万	$1.13亿	0.79%
366	ORDIORDI	$3.434	$3.48	$3.34	$34.22万	$7,226.99万	1.66%
308	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.69万	$1,592.37万	-3.59%
92	LSK应用链	$0.1785	$0.1894	$0.1727	$260.60万	$3,957.39万	-2.03%
90	ATOMCosmos Hub	$1.417	$1.45	$1.39	$266.82万	$7.64亿	0.43%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
166	EWYBEWYB	$154.77	$157.64	$151.71	$92.11万	—	0.05%
241	FLOKIFLOKI	$0.00002247	$0.00002289	$0.0000221	$59.51万	$2.17亿	0.81%
538	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
136	DRAMBDRAMB	$47.42	$48.57	$46.36	$126.82万	—	0.25%
376	QIBENQI	$0.001812	$0.00201	$0.001733	$32.11万	$1,306.51万	2.72%