PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$33.72万	$1,442.57万	-7.80%
58	ZROLayerZero	$1.692	$1.82	$1.69	$615.60万	$1.88亿	-5.63%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
326	WBETHWrapped Beacon ETH	$2487.06	$2,566.98	$2,477.41	$43.47万	$86.58亿	-2.14%
568	PORTALPortal	$0.01263	$0.01331	$0.01247	$15.12万	$301.68万	-4.61%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.13万	$939.50万	-3.19%
14	UNIUniswap	$6.814	$7.35	$6.81	$4,561.38万	$44.45亿	-5.75%
157	LDOLido DAO	$0.3236	$0.3454	$0.3236	$108.29万	$2.73亿	-5.19%
96	MRVLBMRVLB	$173.97	$206.23	$168.84	$286.67万	—	-14.23%
207	ZKzkSync	$0.0099	$0.01052	$0.00988	$76.88万	$3,741.83万	-4.81%
291	ORDIOrdinals	$3.349	$3.51	$3.34	$49.65万	$7,125.53万	-3.57%
595	MANTRAMANTRA	$0.00327	$0.00349	$0.00327	$12.67万	$1,592.37万	-5.22%
85	LSKLisk	$0.1796	$0.1964	$0.176	$344.35万	$3,769.84万	-6.80%
110	ATOMCosmos	$1.417	$1.47	$1.41	$221.55万	$5.58亿	-3.41%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
150	EWYBEWYB	$154.09	$160.33	$151.71	$120.10万	—	-2.12%
234	FLOKIFloki Inu	$0.00002216	$0.00002333	$0.0000221	$64.50万	$2.16亿	-4.11%
559	VELODROMEVELODROME	$0.02595	$0.02767	$0.02571	$15.68万	—	-5.60%
92	DRAMBDRAMB	$47.05	$50.38	$46.36	$303.36万	—	-5.20%
466	QIBENQI	$0.001865	$0.001973	$0.001733	$23.92万	$1,306.51万	-5.47%