Pump.fun

PUMP · 美元计价

$0.003586

≈ ￥0.023668

-2.95% (-$0.00)

更新于 2026-11-09 08:50:01

24H 最高

$0.003774

24H 最低

$0.003478

今日开盘

$0.003695

24H 成交量

$1,420.32万

流通市值

$16.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	SAHARASahara AI	$0.00624	$0.00651	$0.00604	$21.56万	$1,300.49万	-3.70%
68	ZROLayerZero	$1.584	$1.64	$1.52	$345.78万	$1.73亿	-3.24%
483	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
61	WBETHWrapped Beacon ETH	$2380.23	$2,520.00	$2,280.00	$405.86万	$86.37亿	-4.05%
360	PORTALPortal	$0.012	$0.01202	$0.01129	$35.86万	$279.35万	0.17%
630	JOELFJ	$0.0255	$0.0273	$0.0249	$6.74万	$893.86万	-6.25%
14	UNIUniswap	$6.913	$7.20	$6.63	$2,611.40万	$42.31亿	-3.22%
124	LDOLido DAO	$0.3174	$0.3266	$0.302	$135.44万	$2.63亿	-2.61%
396	MRVLBMRVLB	$140.26	$143.35	$138.16	$30.54万	—	-1.25%
285	ZKzkSync	$0.00888	$0.00933	$0.00846	$48.20万	$3,294.83万	-4.52%
241	ORDIOrdinals	$3.093	$3.22	$2.95	$57.45万	$6,521.12万	-3.74%
387	MANTRAMANTRA	$0.00289	$0.00308	$0.00272	$31.99万	$1,412.79万	-6.17%
100	LSK应用链	$0.1706	$0.189	$0.1682	$177.37万	$3,650.15万	-7.08%
125	ATOMCosmos	$1.317	$1.37	$1.27	$133.00万	$5.20亿	-3.66%
505	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
127	EWYBEWYB	$135.41	$139.31	$133.84	$131.09万	—	-1.90%
242	FLOKIFloki Inu	$0.00002086	$0.00002147	$0.00002018	$57.44万	$2.04亿	-1.93%
534	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
120	DRAMBDRAMB	$38.9	$40.17	$37.99	$143.71万	—	-1.44%
490	QIBENQI	$0.001662	$0.001773	$0.001575	$19.58万	$1,216.89万	-4.21%