Pundi X
PUNDIX · 美元计价
$0.0762
≈ ￥0.50292
-5.58% (-$0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.0819
24H 最低
$0.0761
今日开盘
$0.0807
24H 成交量
$33.68万
流通市值
$2,062.13万
24H 涨跌额
(-$0.00)
历史最高
$10.07
最高日期
2021-03-30
历史最低
$0.0718
最低日期
2026-08-01
PUNDIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $32.87万 | $1,190.50万 | -3.57% |
| 56 |
ZROLayerZero
|
$1.524 | $1.64 | $1.52 | $725.30万 | $1.76亿 | -4.09% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 64 |
WBETHWrapped Beacon ETH
|
$2103.75 | $2,205.06 | $2,081.64 | $587.32万 | $74.92亿 | -2.55% |
| 388 |
PORTALPortal
|
$0.01231 | $0.01274 | $0.01221 | $25.66万 | $297.89万 | -1.99% |
| 520 |
JOELFJ
|
$0.0236 | $0.026 | $0.0235 | $13.27万 | $864.82万 | -8.88% |
| 16 |
UNIUniswap
|
$5.499 | $6.03 | $5.49 | $3,769.70万 | $35.03亿 | -6.13% |
| 135 |
LDOLido DAO
|
$0.29 | $0.3126 | $0.29 | $139.41万 | $2.49亿 | -4.61% |
| 119 |
MRVLBMRVLB
|
$152.58 | $167.68 | $149.39 | $188.11万 | — | -6.95% |
| 124 |
ZKzkSync
|
$0.00868 | $0.00937 | $0.00867 | $168.40万 | $3,298.38万 | -4.30% |
| 158 |
ORDIOrdinals
|
$3.016 | $3.24 | $3.02 | $111.37万 | $6,656.31万 | -4.38% |
| 204 |
MANTRAMANTRA
|
$0.00257 | $0.00278 | $0.00251 | $73.70万 | $1,243.11万 | -2.28% |
| 186 |
LSK应用链
|
$0.1468 | $0.163 | $0.1468 | $82.79万 | $3,139.76万 | -8.19% |
| 133 |
ATOMCosmos
|
$1.32 | $1.44 | $1.32 | $142.50万 | $5.41亿 | -6.12% |
| 461 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 272 |
EWYBEWYB
|
$141.07 | $145.61 | $139.66 | $42.47万 | — | -2.26% |
| 235 |
FLOKIFloki Inu
|
$0.00001914 | $0.00002044 | $0.00001911 | $55.39万 | $1.92亿 | -4.25% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 147 |
DRAMBDRAMB
|
$41.76 | $43.77 | $41.09 | $121.16万 | — | -3.49% |
| 409 |
QIBENQI
|
$0.00168 | $0.001847 | $0.001655 | $22.48万 | $1,272.38万 | -2.44% |