Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 02:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SAHARASahara AI	$0.007	$0.00738	$0.00696	$25.83万	$1,442.57万	-4.24%
55	ZROLayerZero	$1.735	$1.84	$1.71	$669.33万	$1.88亿	-5.55%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
306	WBETHWrapped Beacon ETH	$2495.46	$2,566.98	$2,485.20	$45.36万	$86.58亿	-0.55%
454	PORTALPortal	$0.01276	$0.01343	$0.01262	$25.54万	$301.68万	-1.62%
686	JOELFJ	$0.0275	$0.0285	$0.0272	$2.30万	$939.50万	-2.83%
14	UNIUniswap	$7.105	$7.35	$7.06	$3,900.61万	$44.45亿	-0.14%
153	LDOLido DAO	$0.3298	$0.3454	$0.3272	$115.74万	$2.73亿	-2.94%
99	MRVLBMRVLB	$176.54	$206.23	$176.39	$245.04万	—	-10.79%
227	ZKzkSync	$0.01014	$0.01052	$0.0101	$66.23万	$3,741.83万	-2.03%
258	ORDIOrdinals	$3.389	$3.51	$3.37	$56.52万	$7,125.53万	-2.62%
593	MANTRAMANTRA	$0.00334	$0.00349	$0.00332	$11.54万	$1,592.37万	-3.47%
67	LSKLisk	$0.1844	$0.2129	$0.1834	$441.74万	$3,769.84万	-9.52%
111	ATOMCosmos	$1.409	$1.47	$1.41	$199.67万	$5.58亿	-3.82%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
150	EWYBEWYB	$155.45	$160.33	$152.47	$116.85万	—	1.52%
239	FLOKIFloki Inu	$0.00002232	$0.00002339	$0.00002223	$60.37万	$2.16亿	-3.21%
572	VELODROMEVELODROME	$0.02645	$0.0279	$0.02617	$13.32万	—	-4.96%
82	DRAMBDRAMB	$47.7	$50.38	$47.54	$341.96万	—	-2.25%
200	QIBENQI	$0.001769	$0.002208	$0.001769	$77.97万	$1,306.51万	-6.30%