RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
0.00% ($0.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$7.03
24H 最低
$7.03
今日开盘
$7.03
24H 成交量
$249.64
流通市值
—
24H 涨跌额
($0.00)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
SAHARASahara AI
|
$0.00549 | $0.00593 | $0.00547 | $32.93万 | $1,190.50万 | -7.26% |
| 65 |
ZROLayerZero
|
$1.481 | $1.62 | $1.48 | $597.86万 | $1.76亿 | -7.03% |
| 445 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 64 |
WBETHWrapped Beacon ETH
|
$2051.85 | $2,183.03 | $2,047.08 | $598.31万 | $74.92亿 | -5.84% |
| 397 |
PORTALPortal
|
$0.01206 | $0.01274 | $0.01199 | $25.83万 | $297.89万 | -3.60% |
| 479 |
JOELFJ
|
$0.0229 | $0.0258 | $0.0228 | $17.05万 | $864.82万 | -11.24% |
| 16 |
UNIUniswap
|
$5.15 | $5.95 | $5.15 | $3,911.41万 | $35.03亿 | -12.79% |
| 130 |
LDOLido DAO
|
$0.2809 | $0.3097 | $0.279 | $146.17万 | $2.49亿 | -9.18% |
| 239 |
MRVLBMRVLB
|
$151.5 | $162.63 | $149.39 | $53.61万 | — | -6.63% |
| 116 |
ZKzkSync
|
$0.00826 | $0.00937 | $0.00824 | $178.94万 | $3,298.38万 | -9.92% |
| 158 |
ORDIOrdinals
|
$2.89 | $3.23 | $2.88 | $100.51万 | $6,656.31万 | -10.19% |
| 252 |
MANTRAMANTRA
|
$0.00244 | $0.00267 | $0.00243 | $47.92万 | $1,243.11万 | -7.58% |
| 184 |
LSK应用链
|
$0.1445 | $0.1616 | $0.1437 | $81.61万 | $3,139.76万 | -9.91% |
| 125 |
ATOMCosmos
|
$1.319 | $1.42 | $1.31 | $157.30万 | $5.41亿 | -7.05% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 373 |
EWYBEWYB
|
$140.14 | $143.47 | $139.66 | $28.57万 | — | -2.08% |
| 214 |
FLOKIFloki Inu
|
$0.0000187 | $0.00002027 | $0.0000186 | $64.61万 | $1.92亿 | -7.33% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 159 |
DRAMBDRAMB
|
$41.49 | $43.05 | $41.09 | $99.16万 | — | -3.51% |
| 418 |
QIBENQI
|
$0.001639 | $0.001847 | $0.00163 | $23.64万 | $1,272.38万 | -10.19% |