Sapien

SAPIEN · 美元计价

$0.04904

≈ ￥0.323664

-3.82% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.05118

24H 最低

$0.04868

今日开盘

$0.05099

24H 成交量

$19.23万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	SAHARASahara AI	$0.00678	$0.00733	$0.00672	$36.22万	$1,442.57万	-7.38%
57	ZROLayerZero	$1.714	$1.80	$1.69	$605.97万	$1.88亿	-4.46%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
311	WBETHWrapped Beacon ETH	$2494.41	$2,555.10	$2,475.01	$45.02万	$86.58亿	-1.65%
582	PORTALPortal	$0.01272	$0.0132	$0.01247	$13.82万	$301.68万	-3.27%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.14万	$939.50万	-2.84%
13	UNIUniswap	$6.982	$7.35	$6.81	$4,679.75万	$44.45亿	-3.86%
164	LDOLido DAO	$0.3271	$0.341	$0.3236	$104.14万	$2.73亿	-3.91%
98	MRVLBMRVLB	$172.88	$206.23	$168.84	$267.28万	—	-14.86%
201	ZKzkSync	$0.01	$0.01042	$0.00988	$79.55万	$3,741.83万	-3.29%
337	ORDIOrdinals	$3.376	$3.50	$3.34	$40.80万	$7,125.53万	-3.18%
569	MANTRAMANTRA	$0.00322	$0.00347	$0.00322	$14.87万	$1,592.37万	-6.94%
84	LSKLisk	$0.1772	$0.1964	$0.1738	$335.52万	$3,769.84万	-5.95%
103	ATOMCosmos	$1.443	$1.47	$1.41	$233.03万	$5.58亿	-1.16%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
173	EWYBEWYB	$153.1	$160.33	$151.71	$96.82万	—	-3.84%
238	FLOKIFloki Inu	$0.00002229	$0.00002306	$0.0000221	$62.88万	$2.16亿	-3.13%
554	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
99	DRAMBDRAMB	$46.77	$50.36	$46.36	$266.89万	—	-6.55%
509	QIBENQI	$0.001859	$0.001914	$0.001733	$19.80万	$1,306.51万	-2.62%