Siacoin

SC · 美元计价

$0.000707

≈ ￥0.0046662

0.28% ($0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.000741

24H 最低

$0.000689

今日开盘

$0.000705

24H 成交量

$16.78万

流通市值

$4,128.77万

24H 涨跌额

($0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.31万	$1,442.57万	-5.02%
52	ZROLayerZero	$1.757	$1.80	$1.68	$670.46万	$1.88亿	-0.79%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
361	WBETHWrapped Beacon ETH	$2507.53	$2,555.10	$2,475.01	$37.47万	$86.58亿	-0.89%
611	PORTALPortal	$0.01262	$0.0132	$0.01247	$11.00万	$301.68万	-3.07%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
13	UNIUniswap	$7.12	$7.35	$6.81	$4,211.73万	$44.45亿	-1.21%
177	LDOLido DAO	$0.3262	$0.3388	$0.3236	$90.84万	$2.73亿	-2.77%
93	MRVLBMRVLB	$176.46	$206.23	$168.84	$272.24万	—	-12.31%
194	ZKzkSync	$0.00998	$0.01042	$0.00988	$80.42万	$3,741.83万	-1.58%
349	ORDIOrdinals	$3.384	$3.48	$3.34	$38.88万	$7,125.53万	-1.57%
540	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.05万	$1,592.37万	-3.82%
90	LSKLisk	$0.1797	$0.1951	$0.1727	$288.87万	$3,769.84万	-6.89%
89	ATOMCosmos	$1.42	$1.47	$1.39	$296.45万	$5.58亿	-2.47%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
225	EWYBEWYB	$154.59	$160.33	$151.71	$69.65万	—	-2.96%
251	FLOKIFloki Inu	$0.00002227	$0.00002299	$0.0000221	$58.63万	$2.16亿	-1.55%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
99	DRAMBDRAMB	$47.55	$50.12	$46.36	$243.28万	—	-4.94%
406	QIBENQI	$0.001843	$0.00201	$0.001733	$30.93万	$1,306.51万	1.49%