Spark

SPK · 美元计价

$0.016499

≈ ￥0.108893

-2.94% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.017116

24H 最低

$0.016429

今日开盘

$0.016998

24H 成交量

$39.01万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	SAHARASahara AI	$0.00699	$0.00738	$0.00696	$25.74万	$1,442.57万	-4.64%
53	ZROLayerZero	$1.723	$1.89	$1.71	$710.39万	$1.88亿	-8.79%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
293	WBETHWrapped Beacon ETH	$2492.94	$2,566.98	$2,485.20	$47.33万	$86.58亿	-0.76%
406	PORTALPortal	$0.01266	$0.01343	$0.01262	$30.93万	$301.68万	-3.14%
683	JOELFJ	$0.0272	$0.0285	$0.0272	$2.30万	$939.50万	-4.23%
14	UNIUniswap	$7.137	$7.35	$7.06	$3,893.76万	$44.45亿	-0.31%
147	LDOLido DAO	$0.3281	$0.3454	$0.3272	$119.34万	$2.73亿	-4.04%
101	MRVLBMRVLB	$177.09	$206.23	$176.39	$234.06万	—	-10.87%
222	ZKzkSync	$0.01011	$0.01052	$0.0101	$67.30万	$3,741.83万	-2.70%
263	ORDIOrdinals	$3.377	$3.51	$3.37	$53.56万	$7,125.53万	-3.13%
598	MANTRAMANTRA	$0.00332	$0.00349	$0.00332	$11.31万	$1,592.37万	-4.60%
65	LSKLisk	$0.185	$0.2129	$0.1834	$460.72万	$3,769.84万	-10.28%
125	ATOMCosmos	$1.424	$1.47	$1.42	$159.13万	$5.58亿	-3.00%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
150	EWYBEWYB	$155.27	$160.33	$152.47	$116.87万	—	1.22%
242	FLOKIFloki Inu	$0.00002231	$0.00002339	$0.00002223	$60.18万	$2.16亿	-3.55%
569	VELODROMEVELODROME	$0.02645	$0.02812	$0.02617	$13.14万	—	-5.20%
84	DRAMBDRAMB	$47.62	$50.38	$47.54	$331.48万	—	-2.72%
199	QIBENQI	$0.001793	$0.002208	$0.001778	$78.58万	$1,306.51万	-6.81%