Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$398.43

≈ ￥2629.64

-1.46% (-$5.89)

更新于 2026-11-04 05:30:01

24H 最高

$409.00

24H 最低

$396.99

今日开盘

$404.32

24H 成交量

$278.62万

流通市值

$2,521.17万

24H 涨跌额

(-$5.89)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	SAHARASahara AI	$0.00688	$0.007	$0.00672	$29.46万	$2,993.44万	-1.01%
44	ZROLayerZero	$1.875	$1.92	$1.68	$824.96万	$7.51亿	9.84%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
378	WBETHWrapped Beacon ETH	$2544.97	$2,557.21	$2,475.01	$31.28万	$86.58亿	1.92%
134	PORTALPortal	$0.0133	$0.0151	$0.01251	$130.12万	$301.68万	5.81%
655	JOELFJ	$0.0282	$0.0282	$0.0271	$6.04万	$939.50万	2.92%
11	UNIUniswap	$7.18	$7.41	$6.81	$4,193.67万	$44.21亿	1.54%
183	LDOLido DAO	$0.3329	$0.3384	$0.3236	$80.21万	$2.78亿	1.37%
137	MRVLBMRVLB	$173.99	$180.29	$167.68	$122.78万	—	1.26%
198	ZKZKsync	$0.01018	$0.01046	$0.00988	$74.46万	$1.13亿	0.79%
386	ORDIORDI	$3.447	$3.48	$3.35	$30.60万	$7,226.99万	2.22%
299	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$43.05万	$1,592.37万	-3.90%
90	LSK应用链	$0.1793	$0.1894	$0.1727	$248.23万	$3,957.39万	1.30%
91	ATOMCosmos Hub	$1.419	$1.45	$1.39	$247.47万	$7.64亿	-0.56%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
163	EWYBEWYB	$156.95	$157.64	$152.04	$89.33万	—	2.97%
238	FLOKIFLOKI	$0.00002254	$0.00002289	$0.00002211	$58.68万	$2.17亿	0.90%
524	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
141	DRAMBDRAMB	$48.48	$48.61	$46.46	$113.96万	—	3.92%
381	QIBENQI	$0.001803	$0.00201	$0.001755	$30.89万	$1,306.51万	2.68%