USDC
USDC · 美元计价
$1.0005
≈ ￥6.6035
-0.02% (-$0.00)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0007
24H 成交量
$11.85亿
流通市值
$692.47亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
SAHARASahara AI
|
$0.00536 | $0.00593 | $0.00534 | $35.09万 | $1,190.50万 | -7.75% |
| 55 |
ZROLayerZero
|
$1.498 | $1.62 | $1.48 | $768.66万 | $1.76亿 | -5.91% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 75 |
WBETHWrapped Beacon ETH
|
$2015.99 | $2,169.45 | $2,008.16 | $420.65万 | $74.92亿 | -6.00% |
| 359 |
PORTALPortal
|
$0.01177 | $0.01274 | $0.0116 | $32.01万 | $297.89万 | -5.92% |
| 486 |
JOELFJ
|
$0.0223 | $0.0255 | $0.0222 | $17.36万 | $864.82万 | -11.51% |
| 12 |
UNIUniswap
|
$4.94 | $5.89 | $4.91 | $4,951.12万 | $35.03亿 | -14.31% |
| 121 |
LDOLido DAO
|
$0.2748 | $0.3082 | $0.273 | $177.27万 | $2.49亿 | -8.55% |
| 265 |
MRVLBMRVLB
|
$150.35 | $158.22 | $150.08 | $47.82万 | — | -2.86% |
| 111 |
ZKzkSync
|
$0.00805 | $0.00937 | $0.008 | $205.49万 | $3,298.38万 | -10.26% |
| 148 |
ORDIOrdinals
|
$2.792 | $3.21 | $2.74 | $123.97万 | $6,656.31万 | -11.87% |
| 250 |
MANTRAMANTRA
|
$0.00233 | $0.00267 | $0.00232 | $52.63万 | $1,243.11万 | -10.73% |
| 188 |
LSK应用链
|
$0.1424 | $0.1592 | $0.1418 | $84.95万 | $3,139.76万 | -9.30% |
| 115 |
ATOMCosmos
|
$1.288 | $1.40 | $1.29 | $194.20万 | $5.41亿 | -7.41% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 369 |
EWYBEWYB
|
$138.61 | $143.17 | $138.23 | $30.95万 | — | -1.74% |
| 212 |
FLOKIFloki Inu
|
$0.00001815 | $0.0000202 | $0.0000181 | $70.32万 | $1.92亿 | -8.66% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 220 |
DRAMBDRAMB
|
$40.89 | $42.60 | $40.80 | $65.97万 | — | -1.90% |
| 442 |
QIBENQI
|
$0.001628 | $0.001799 | $0.001606 | $22.02万 | $1,272.38万 | -8.18% |