Verge

XVG · 美元计价

$0.002178

≈ ￥0.014375

-1.94% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.002255

24H 最低

$0.002147

今日开盘

$0.002221

24H 成交量

$8.21万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SAHARASahara AI	$0.00676	$0.00738	$0.00672	$32.90万	$1,442.57万	-7.40%
60	ZROLayerZero	$1.717	$1.82	$1.69	$565.55万	$1.88亿	-4.82%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
325	WBETHWrapped Beacon ETH	$2504.96	$2,566.98	$2,477.41	$43.17万	$86.58亿	-1.39%
563	PORTALPortal	$0.01267	$0.01331	$0.01247	$15.30万	$301.68万	-4.23%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.09万	$939.50万	-2.48%
14	UNIUniswap	$6.929	$7.35	$6.88	$4,474.21万	$44.45亿	-4.15%
158	LDOLido DAO	$0.3265	$0.3454	$0.3248	$107.55万	$2.73亿	-4.31%
96	MRVLBMRVLB	$174.49	$206.23	$168.84	$286.88万	—	-13.63%
208	ZKzkSync	$0.00998	$0.01052	$0.0099	$76.45万	$3,741.83万	-4.04%
287	ORDIOrdinals	$3.387	$3.51	$3.34	$49.97万	$7,125.53万	-2.45%
596	MANTRAMANTRA	$0.00331	$0.00349	$0.0033	$12.41万	$1,592.37万	-4.06%
84	LSKLisk	$0.1832	$0.1964	$0.176	$351.20万	$3,769.84万	-6.44%
109	ATOMCosmos	$1.425	$1.47	$1.41	$220.23万	$5.58亿	-2.66%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
154	EWYBEWYB	$154.73	$160.33	$151.71	$113.06万	—	-1.74%
236	FLOKIFloki Inu	$0.00002238	$0.00002333	$0.0000221	$63.65万	$2.16亿	-3.28%
558	VELODROMEVELODROME	$0.02606	$0.02767	$0.02571	$15.64万	—	-5.37%
92	DRAMBDRAMB	$47.32	$50.38	$46.36	$299.60万	—	-4.39%
458	QIBENQI	$0.00184	$0.001996	$0.001733	$25.03万	$1,306.51万	-6.55%