Zilliqa
ZIL · 美元计价
$0.001456
≈ ￥0.0096096
-1.29% (-$0.00)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$0.001524
24H 最低
$0.001426
今日开盘
$0.001475
24H 成交量
$41.89万
流通市值
$3,054.67万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00561 | $47.81万 | $1,190.50万 | -1.72% |
| 54 |
ZROLayerZero
|
$1.574 | $1.64 | $1.49 | $911.70万 | $1.76亿 | 0.06% |
| 459 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 80 |
WBETHWrapped Beacon ETH
|
$2106.9 | $2,219.99 | $2,081.64 | $421.21万 | $74.92亿 | -5.09% |
| 410 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01195 | $26.43万 | $297.89万 | -0.32% |
| 525 |
JOELFJ
|
$0.024 | $0.0261 | $0.0235 | $14.73万 | $864.82万 | -7.69% |
| 15 |
UNIUniswap
|
$5.623 | $6.03 | $5.51 | $5,056.34万 | $35.03亿 | -4.95% |
| 128 |
LDOLido DAO
|
$0.2986 | $0.3126 | $0.292 | $177.86万 | $2.49亿 | -2.45% |
| 121 |
MRVLBMRVLB
|
$152.74 | $168.56 | $149.39 | $200.69万 | — | -9.39% |
| 123 |
ZKzkSync
|
$0.00887 | $0.00937 | $0.00875 | $193.06万 | $3,298.38万 | -3.69% |
| 146 |
ORDIOrdinals
|
$3.068 | $3.24 | $3.02 | $145.20万 | $6,656.31万 | -3.10% |
| 162 |
MANTRAMANTRA
|
$0.00257 | $0.00288 | $0.00251 | $122.42万 | $1,243.11万 | -10.76% |
| 183 |
LSK应用链
|
$0.1498 | $0.163 | $0.1474 | $97.56万 | $3,139.76万 | -6.55% |
| 134 |
ATOMCosmos
|
$1.336 | $1.44 | $1.32 | $163.83万 | $5.41亿 | -5.18% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 247 |
EWYBEWYB
|
$141.32 | $147.69 | $139.66 | $55.87万 | — | -4.23% |
| 228 |
FLOKIFloki Inu
|
$0.00001943 | $0.00002044 | $0.00001911 | $67.27万 | $1.92亿 | -3.09% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 152 |
DRAMBDRAMB
|
$41.72 | $44.37 | $41.09 | $138.26万 | — | -5.97% |
| 442 |
QIBENQI
|
$0.001708 | $0.001847 | $0.001671 | $22.19万 | $1,272.38万 | -2.62% |